Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.04	35.95	34.73	35.82	11,374,487	+1.08(+3.12%)
Jul 28, 2016	34.56	34.86	34.01	34.74	7,623,364	+0.29(+0.83%)
Jul 27, 2016	33.68	34.68	33.10	34.46	11,538,087	+0.97(+2.89%)
Jul 26, 2016	32.89	33.61	32.71	33.49	6,840,719	+0.81(+2.49%)
Jul 25, 2016	33.42	33.42	32.29	32.67	7,209,410	-0.93(-2.76%)
Jul 22, 2016	32.86	33.78	32.76	33.60	7,778,366	+0.61(+1.85%)
Jul 21, 2016	32.80	33.28	32.37	32.99	11,487,873	+1.00(+3.13%)
Jul 20, 2016	33.12	33.13	31.79	31.99	11,508,091	-1.71(-5.07%)
Jul 19, 2016	33.72	33.84	33.38	33.70	6,402,223	-0.20(-0.58%)
Jul 18, 2016	33.72	33.89	33.33	33.89	5,370,558	+0.24(+0.73%)
Jul 15, 2016	33.58	33.85	33.41	33.65	6,444,157	-0.24(-0.70%)
Jul 14, 2016	32.70	33.94	32.51	33.89	8,777,292	+0.60(+1.81%)
Jul 13, 2016	33.09	33.60	33.03	33.28	10,598,028	+0.75(+2.30%)
Jul 12, 2016	33.11	33.34	32.49	32.54	11,567,000	-0.90(-2.68%)
Jul 11, 2016	33.10	33.46	32.87	33.43	8,289,918	-0.07(-0.19%)
Jul 08, 2016	33.15	33.35	32.87	33.50	13,277,201	+0.15(+0.44%)
Jul 07, 2016	33.21	33.60	32.76	33.35	11,524,107	-0.37(-1.11%)
Jul 06, 2016	33.40	33.76	32.99	33.72	13,197,029	+0.85(+2.58%)
Jul 05, 2016	33.37	33.37	32.19	32.88	10,129,696	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.