Indicators

Group 1 Automotive (NY: GPI )

299.55 +2.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.15	49.07	47.84	49.04	646,649	+1.22(+2.56%)
Jan 28, 2016	50.80	50.80	47.56	47.82	518,036	-2.82(-5.56%)
Jan 27, 2016	52.49	52.74	50.02	50.63	203,759	-1.96(-3.72%)
Jan 26, 2016	52.12	52.99	51.79	52.59	268,728	+0.68(+1.30%)
Jan 25, 2016	52.97	53.27	51.63	51.91	229,665	-1.22(-2.31%)
Jan 22, 2016	53.14	53.59	52.24	53.14	320,327	+0.91(+1.73%)
Jan 21, 2016	53.32	54.36	51.96	52.23	352,427	-1.14(-2.14%)
Jan 20, 2016	50.56	54.30	49.97	53.38	624,559	+1.90(+3.69%)
Jan 19, 2016	53.71	54.36	50.31	51.48	481,322	-2.18(-4.06%)
Jan 15, 2016	53.13	53.65	53.65	53.65	323,037	-0.91(-1.68%)
Jan 14, 2016	53.86	55.65	52.27	54.56	363,742	+0.70(+1.31%)
Jan 13, 2016	55.58	55.95	53.68	53.86	426,397	-1.72(-3.09%)
Jan 12, 2016	56.42	56.68	53.97	55.58	766,010	-0.32(-0.57%)
Jan 11, 2016	54.85	56.13	54.62	55.90	316,106	+1.27(+2.33%)
Jan 08, 2016	58.11	58.11	54.46	54.63	504,515	-2.91(-5.05%)
Jan 07, 2016	57.65	61.25	57.30	57.54	617,566	-0.87(-1.49%)
Jan 06, 2016	63.99	63.99	57.76	58.40	1,153,249	-7.16(-10.92%)
Jan 05, 2016	68.27	68.37	65.41	65.56	529,787	-2.68(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.