Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.73	42.38	41.21	42.09	2,974,362	+1.16(+2.83%)
Jul 28, 2016	40.49	41.37	40.26	40.94	3,427,041	+1.36(+3.44%)
Jul 27, 2016	38.60	39.82	37.96	39.57	3,003,046	+1.40(+3.68%)
Jul 26, 2016	37.66	38.43	37.38	38.17	2,490,178	+1.04(+2.79%)
Jul 25, 2016	38.47	38.49	36.95	37.13	3,365,548	-1.77(-4.54%)
Jul 22, 2016	38.21	39.02	38.21	38.90	1,819,068	+0.36(+0.94%)
Jul 21, 2016	37.97	38.82	37.69	38.54	2,483,021	+0.71(+1.88%)
Jul 20, 2016	39.50	39.50	37.72	37.83	3,614,432	-2.51(-6.21%)
Jul 19, 2016	40.44	40.52	40.15	40.33	1,855,067	-0.26(-0.64%)
Jul 18, 2016	40.52	40.70	40.03	40.60	1,585,708	+0.00(+0.00%)
Jul 15, 2016	40.13	40.80	39.97	40.60	1,878,751	-0.01(-0.02%)
Jul 14, 2016	40.06	40.62	39.52	40.60	2,953,433	-0.53(-1.28%)
Jul 13, 2016	40.04	41.31	40.02	41.13	3,069,199	+1.83(+4.66%)
Jul 12, 2016	40.16	40.16	39.26	39.30	3,038,216	-0.91(-2.27%)
Jul 11, 2016	40.10	40.26	39.78	40.21	2,125,110	-0.22(-0.54%)
Jul 08, 2016	40.05	40.55	40.05	40.43	2,099,885	+0.38(+0.94%)
Jul 07, 2016	40.21	40.41	39.54	40.05	2,404,011	-0.74(-1.81%)
Jul 06, 2016	40.47	40.91	40.16	40.79	3,384,694	+0.74(+1.84%)
Jul 05, 2016	39.86	40.50	39.38	40.05	3,142,532	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.