Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.21	10.46	10.17	10.24	476,311	+0.11(+1.11%)
Sep 29, 2016	10.31	10.33	10.10	10.13	383,641	-0.12(-1.19%)
Sep 28, 2016	10.18	10.33	10.18	10.25	506,136	-0.01(-0.09%)
Sep 27, 2016	10.16	10.27	10.12	10.26	517,119	+0.12(+1.18%)
Sep 26, 2016	10.15	10.17	10.12	10.14	229,589	+0.04(+0.36%)
Sep 23, 2016	10.04	10.21	10.01	10.11	482,048	+0.10(+0.97%)
Sep 22, 2016	9.976	10.01	9.944	10.01	300,034	+0.12(+1.26%)
Sep 21, 2016	9.985	9.985	9.856	9.884	343,552	+0.01(+0.14%)
Sep 20, 2016	9.930	10.03	9.801	9.870	620,053	+0.04(+0.38%)
Sep 19, 2016	9.962	9.962	9.801	9.833	591,831	-0.03(-0.33%)
Sep 16, 2016	9.976	9.976	9.847	9.865	352,203	-0.07(-0.70%)
Sep 15, 2016	10.00	10.02	9.914	9.934	268,242	-0.03(-0.32%)
Sep 14, 2016	10.10	10.10	9.893	9.967	422,158	+0.00(+0.05%)
Sep 13, 2016	10.11	10.30	9.953	9.962	599,890	-0.17(-1.64%)
Sep 12, 2016	9.958	10.14	9.958	10.13	389,795	+0.07(+0.73%)
Sep 09, 2016	10.13	10.15	10.04	10.05	367,316	-0.08(-0.82%)
Sep 08, 2016	9.981	10.16	9.981	10.14	364,502	+0.13(+1.29%)
Sep 07, 2016	9.990	10.03	9.888	10.01	351,090	+0.08(+0.79%)
Sep 06, 2016	9.994	10.01	9.902	9.930	286,326	-0.05(-0.51%)
Sep 02, 2016	10.04	9.981	9.981	9.981	200,868	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Bdc Inc (NY: GSBD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Goldman Sachs Bdc Inc (NY: GSBD )

Historical Prices

Sections

Services

Malvern Daily Record