Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.80	15.03	14.79	14.92	651,812	+0.12(+0.83%)
Feb 26, 2016	14.94	14.97	14.75	14.79	426,009	-0.03(-0.19%)
Feb 25, 2016	14.74	14.82	14.61	14.82	493,254	+0.05(+0.34%)
Feb 24, 2016	14.45	14.78	14.35	14.77	413,170	+0.14(+0.99%)
Feb 23, 2016	14.76	14.79	14.58	14.63	546,865	-0.22(-1.46%)
Feb 22, 2016	14.68	14.88	14.68	14.84	477,508	+0.30(+2.03%)
Feb 19, 2016	14.56	14.62	14.44	14.55	550,051	-0.17(-1.18%)
Feb 18, 2016	14.61	14.74	14.54	14.72	702,471	+0.22(+1.54%)
Feb 17, 2016	14.30	14.53	14.20	14.50	593,599	+0.38(+2.71%)
Feb 16, 2016	14.06	14.14	13.93	14.11	268,271	+0.24(+1.72%)
Feb 12, 2016	13.75	13.88	13.88	13.88	405,421	+0.29(+2.13%)
Feb 11, 2016	13.81	13.90	13.40	13.59	527,622	-0.40(-2.84%)
Feb 10, 2016	14.02	14.09	13.81	13.98	487,828	-0.07(-0.51%)
Feb 09, 2016	14.12	14.21	13.91	14.06	282,704	-0.25(-1.72%)
Feb 08, 2016	14.44	14.44	14.12	14.30	609,185	-0.35(-2.41%)
Feb 05, 2016	14.74	14.75	14.58	14.66	391,473	-0.13(-0.88%)
Feb 04, 2016	14.71	14.88	14.65	14.79	481,293	+0.09(+0.64%)
Feb 03, 2016	14.45	14.71	14.25	14.69	982,987	+0.35(+2.47%)
Feb 02, 2016	14.28	14.35	14.09	14.34	368,602	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.