Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.31	14.50	14.31	14.48	257,297	+0.30(+2.09%)
Jan 28, 2016	13.97	14.35	13.68	14.18	463,900	+0.39(+2.83%)
Jan 27, 2016	13.77	13.94	13.57	13.79	557,680	-0.01(-0.05%)
Jan 26, 2016	13.55	13.82	13.48	13.80	935,579	+0.35(+2.63%)
Jan 25, 2016	13.67	13.90	13.42	13.44	596,236	-0.35(-2.51%)
Jan 22, 2016	13.44	13.83	13.44	13.79	564,988	+0.63(+4.77%)
Jan 21, 2016	12.84	13.28	12.78	13.16	737,727	+0.38(+2.99%)
Jan 20, 2016	13.05	13.05	12.43	12.78	1,629,000	-0.44(-3.33%)
Jan 19, 2016	13.45	13.49	13.06	13.22	2,086,029	-0.22(-1.66%)
Jan 15, 2016	13.55	13.44	13.44	13.44	702,803	-0.38(-2.77%)
Jan 14, 2016	13.44	13.86	13.38	13.83	841,350	+0.43(+3.23%)
Jan 13, 2016	13.88	13.96	13.31	13.39	598,761	-0.38(-2.73%)
Jan 12, 2016	14.04	14.11	13.46	13.77	1,073,804	-0.14(-1.04%)
Jan 11, 2016	14.16	14.18	13.78	13.91	439,216	-0.22(-1.58%)
Jan 08, 2016	14.04	14.28	13.97	14.14	484,492	+0.14(+1.03%)
Jan 07, 2016	14.15	14.26	13.94	13.99	599,423	-0.37(-2.56%)
Jan 06, 2016	14.47	14.51	14.29	14.36	804,735	-0.33(-2.26%)
Jan 05, 2016	14.61	14.71	14.45	14.69	604,787	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.