Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.44	24.92	24.42	24.91	6,207,620	+0.56(+2.28%)
Jan 28, 2016	24.45	24.46	24.09	24.35	5,310,466	+0.16(+0.67%)
Jan 27, 2016	24.51	24.64	24.06	24.19	6,850,196	-0.40(-1.63%)
Jan 26, 2016	24.44	24.64	24.33	24.59	4,207,707	+0.24(+0.99%)
Jan 25, 2016	24.60	24.69	24.33	24.35	4,566,494	-0.30(-1.21%)
Jan 22, 2016	24.47	24.68	24.43	24.65	5,038,136	+0.55(+2.29%)
Jan 21, 2016	24.09	24.38	23.87	24.10	8,573,776	+0.07(+0.29%)
Jan 20, 2016	23.86	24.25	23.35	24.03	11,469,220	-0.19(-0.78%)
Jan 19, 2016	24.43	24.47	23.99	24.22	11,278,277	+0.07(+0.28%)
Jan 15, 2016	24.05	24.15	24.15	24.15	7,640,125	-0.55(-2.22%)
Jan 14, 2016	24.38	24.88	24.10	24.70	8,825,801	+0.40(+1.63%)
Jan 13, 2016	25.08	25.13	24.27	24.30	10,495,163	-0.70(-2.79%)
Jan 12, 2016	24.98	25.10	24.69	25.00	5,967,686	+0.25(+1.02%)
Jan 11, 2016	24.83	24.90	24.44	24.75	10,518,897	+0.07(+0.28%)
Jan 08, 2016	25.12	25.17	24.64	24.68	10,362,678	-0.24(-0.96%)
Jan 07, 2016	25.14	25.40	24.89	24.92	9,040,383	-0.65(-2.54%)
Jan 06, 2016	25.45	25.72	25.42	25.57	9,603,312	-0.28(-1.10%)
Jan 05, 2016	25.88	25.95	25.71	25.85	6,424,383	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.