Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.768 5.978 5.689 5.971 218,155 +0.17(+2.99%)
Aug 30, 2016 5.842 5.936 5.763 5.798 180,104 -0.08(-1.43%)
Aug 29, 2016 6.035 6.035 5.842 5.882 169,592 -0.12(-1.98%)
Aug 26, 2016 5.981 6.035 5.847 6.001 175,184 +0.02(+0.33%)
Aug 25, 2016 5.927 5.981 5.828 5.981 124,889 +0.03(+0.58%)
Aug 24, 2016 5.783 5.991 5.734 5.946 179,174 +0.17(+3.00%)
Aug 23, 2016 5.669 5.818 5.669 5.773 391,582 +0.11(+1.92%)
Aug 22, 2016 5.798 5.813 5.649 5.664 374,629 -0.15(-2.55%)
Aug 19, 2016 5.773 5.912 5.773 5.813 178,964 +0.00(+0.00%)
Aug 18, 2016 5.862 5.936 5.808 5.813 161,687 -0.01(-0.17%)
Aug 17, 2016 5.872 5.931 5.793 5.823 223,273 -0.10(-1.75%)
Aug 16, 2016 5.999 6.109 5.874 5.927 532,040 -0.02(-0.32%)
Aug 15, 2016 5.994 6.018 5.902 5.946 284,369 -0.02(-0.40%)
Aug 12, 2016 5.898 6.047 5.850 5.970 489,532 +0.10(+1.72%)
Aug 11, 2016 5.811 5.869 5.758 5.869 255,443 +0.08(+1.41%)
Aug 10, 2016 5.724 5.806 5.657 5.787 362,705 +0.13(+2.30%)
Aug 09, 2016 5.772 5.820 5.652 5.657 304,195 +0.00(+0.00%)
Aug 08, 2016 5.657 5.777 5.657 5.657 330,456 +0.00(+0.00%)
Aug 05, 2016 5.628 5.777 5.628 5.657 539,630 +0.03(+0.51%)
Aug 04, 2016 5.657 5.830 5.619 5.628 874,772 +0.01(+0.26%)
Aug 03, 2016 5.691 5.729 5.277 5.614 1,473,944 -0.14(-2.43%)
Aug 02, 2016 5.793 5.835 5.662 5.753 1,145,609 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.