Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.84	27.84	27.70	27.79	1,936,155	-0.07(-0.26%)
Aug 30, 2016	27.94	27.96	27.79	27.86	1,515,016	-0.08(-0.30%)
Aug 29, 2016	27.89	27.99	27.88	27.95	1,884,220	+0.09(+0.32%)
Aug 26, 2016	27.91	28.08	27.72	27.86	2,608,431	-0.02(-0.07%)
Aug 25, 2016	27.87	27.97	27.83	27.87	2,325,260	-0.04(-0.16%)
Aug 24, 2016	28.09	28.09	27.85	27.92	1,853,214	-0.17(-0.60%)
Aug 23, 2016	28.12	28.17	28.09	28.09	2,636,751	+0.06(+0.22%)
Aug 22, 2016	28.00	28.07	27.95	28.03	1,458,826	+0.01(+0.02%)
Aug 19, 2016	27.98	28.03	27.91	28.02	1,320,600	-0.00(-0.01%)
Aug 18, 2016	28.01	28.05	27.96	28.02	1,182,942	+0.02(+0.07%)
Aug 17, 2016	27.96	28.02	27.83	28.00	2,142,797	+0.04(+0.14%)
Aug 16, 2016	28.09	28.09	27.96	27.96	1,591,370	-0.19(-0.67%)
Aug 15, 2016	28.13	28.20	28.08	28.15	2,663,777	+0.08(+0.27%)
Aug 12, 2016	28.06	28.10	28.01	28.07	1,873,500	-0.04(-0.13%)
Aug 11, 2016	28.07	28.14	28.02	28.11	1,371,332	+0.11(+0.40%)
Aug 10, 2016	28.05	28.05	27.95	28.00	1,994,821	-0.03(-0.11%)
Aug 09, 2016	28.00	28.11	27.98	28.03	2,465,358	+0.04(+0.13%)
Aug 08, 2016	28.06	28.08	27.95	27.99	1,846,067	-0.05(-0.20%)
Aug 05, 2016	27.95	28.07	27.91	28.05	1,791,224	+0.18(+0.64%)
Aug 04, 2016	27.84	27.91	27.77	27.87	1,795,672	+0.06(+0.21%)
Aug 03, 2016	27.76	27.82	27.72	27.81	2,592,322	+0.03(+0.11%)
Aug 02, 2016	27.94	27.95	27.66	27.78	2,747,300	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record