Indicators

Ameren Corp (NY: AEE )

74.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.16	42.56	42.09	42.38	1,493,236	+0.23(+0.56%)
Jul 28, 2016	41.85	42.19	41.73	42.15	1,143,478	+0.31(+0.73%)
Jul 27, 2016	42.07	42.23	41.43	41.84	1,901,747	-0.36(-0.86%)
Jul 26, 2016	42.71	42.71	41.98	42.20	1,480,617	-0.39(-0.91%)
Jul 25, 2016	42.70	42.78	42.36	42.59	957,528	-0.14(-0.32%)
Jul 22, 2016	42.22	42.81	42.22	42.73	2,118,415	+0.51(+1.21%)
Jul 21, 2016	42.06	42.25	41.76	42.22	2,705,617	+0.02(+0.06%)
Jul 20, 2016	42.30	42.32	42.02	42.19	1,023,828	-0.11(-0.25%)
Jul 19, 2016	42.57	42.57	42.13	42.30	1,255,906	-0.14(-0.32%)
Jul 18, 2016	42.45	42.62	42.39	42.44	1,235,040	+0.00(+0.00%)
Jul 15, 2016	42.30	42.52	42.25	42.44	1,488,237	+0.22(+0.52%)
Jul 14, 2016	42.48	42.59	40.93	42.22	1,564,036	-0.52(-1.21%)
Jul 13, 2016	42.62	42.76	42.45	42.74	1,436,364	+0.34(+0.80%)
Jul 12, 2016	42.44	42.71	42.28	42.40	2,319,172	-0.39(-0.91%)
Jul 11, 2016	42.78	42.91	42.33	42.78	2,078,867	-0.17(-0.40%)
Jul 08, 2016	42.36	42.98	42.55	42.95	2,205,876	+0.40(+0.95%)
Jul 07, 2016	43.34	43.34	42.40	42.55	3,270,652	-0.91(-2.08%)
Jul 06, 2016	43.45	43.57	42.91	43.46	2,957,983	+0.01(+0.02%)
Jul 05, 2016	43.44	43.71	43.32	43.45	4,072,375	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.