Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.449	5.606	5.415	5.591	361,964	+0.10(+1.91%)
Jul 28, 2016	5.406	5.491	5.349	5.487	635,388	+0.06(+1.14%)
Jul 27, 2016	5.396	5.440	5.325	5.425	363,564	+0.05(+0.97%)
Jul 26, 2016	5.258	5.373	5.258	5.373	244,155	+0.08(+1.53%)
Jul 25, 2016	5.249	5.292	5.173	5.292	395,786	+0.09(+1.64%)
Jul 22, 2016	5.144	5.249	5.125	5.206	401,303	+0.06(+1.11%)
Jul 21, 2016	5.173	5.230	5.130	5.149	303,253	-0.01(-0.28%)
Jul 20, 2016	5.182	5.197	5.087	5.163	259,549	+0.03(+0.56%)
Jul 19, 2016	5.178	5.220	5.092	5.135	370,154	-0.02(-0.37%)
Jul 18, 2016	4.873	5.168	4.864	5.154	712,090	+0.29(+5.96%)
Jul 15, 2016	4.688	4.897	4.688	4.864	528,226	+0.15(+3.13%)
Jul 14, 2016	4.650	4.726	4.650	4.716	629,017	+0.08(+1.74%)
Jul 13, 2016	4.555	4.640	4.541	4.636	611,421	+0.10(+2.31%)
Jul 12, 2016	4.545	4.631	4.517	4.531	228,702	+0.01(+0.32%)
Jul 11, 2016	4.564	4.633	4.498	4.517	408,486	+0.00(+0.00%)
Jul 08, 2016	4.393	4.555	4.384	4.517	342,344	+0.16(+3.60%)
Jul 07, 2016	4.279	4.398	4.257	4.360	366,990	+0.08(+1.78%)
Jul 06, 2016	4.350	4.350	4.272	4.284	458,609	-0.07(-1.53%)
Jul 05, 2016	4.407	4.407	4.265	4.350	220,095	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.