Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.20 27.57 26.27 26.52 1,020,814 -0.91(-3.32%)
Apr 28, 2016 27.72 28.23 27.09 27.43 1,121,118 -0.23(-0.83%)
Apr 27, 2016 28.06 28.24 27.01 27.66 919,192 -0.63(-2.23%)
Apr 26, 2016 28.36 28.57 27.57 28.29 716,866 +0.05(+0.18%)
Apr 25, 2016 28.85 28.87 27.46 28.24 1,252,513 -0.67(-2.32%)
Apr 22, 2016 27.83 28.98 27.82 28.91 1,246,874 +1.04(+3.73%)
Apr 21, 2016 26.58 27.89 26.58 27.87 895,380 +1.16(+4.34%)
Apr 20, 2016 26.33 26.99 26.06 26.71 584,400 +0.62(+2.38%)
Apr 19, 2016 26.73 27.01 25.37 26.09 1,190,939 -0.59(-2.19%)
Apr 18, 2016 25.17 26.77 25.17 26.68 1,053,701 +1.23(+4.81%)
Apr 15, 2016 25.81 25.95 25.16 25.45 473,109 -0.33(-1.28%)
Apr 14, 2016 25.51 25.91 25.18 25.78 598,570 +0.27(+1.06%)
Apr 13, 2016 24.80 25.66 24.66 25.51 535,901 +0.91(+3.70%)
Apr 12, 2016 24.48 24.71 23.96 24.60 874,860 +0.02(+0.08%)
Apr 11, 2016 25.24 25.30 24.20 24.58 769,070 -0.49(-1.95%)
Apr 08, 2016 26.09 26.10 24.76 25.07 794,785 -0.83(-3.20%)
Apr 07, 2016 25.02 26.22 25.02 25.90 1,361,097 +0.77(+3.06%)
Apr 06, 2016 23.76 25.19 23.72 25.13 1,215,178 +1.48(+6.26%)
Apr 05, 2016 23.43 23.89 23.20 23.65 752,951 +0.07(+0.30%)
Apr 04, 2016 24.24 24.44 23.47 23.58 954,102 -0.31(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.