Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 61.04 61.04 58.06 58.77 1,209,274 -1.98(-3.26%)
Apr 28, 2016 61.29 61.42 60.65 60.75 473,873 -0.90(-1.46%)
Apr 27, 2016 61.98 62.18 61.32 61.65 467,216 -0.46(-0.73%)
Apr 26, 2016 62.01 62.30 61.55 62.10 304,159 +0.38(+0.61%)
Apr 25, 2016 61.89 62.16 61.62 61.73 261,092 -0.43(-0.69%)
Apr 22, 2016 61.61 62.47 61.61 62.15 288,210 +0.37(+0.60%)
Apr 21, 2016 62.16 62.57 61.71 61.78 227,560 -0.62(-0.99%)
Apr 20, 2016 62.33 62.45 61.91 62.40 293,753 +0.30(+0.49%)
Apr 19, 2016 61.84 62.15 61.40 62.10 518,689 +0.65(+1.07%)
Apr 18, 2016 60.58 61.57 60.58 61.44 299,600 +0.29(+0.48%)
Apr 15, 2016 60.80 61.53 60.78 61.15 474,358 +0.12(+0.20%)
Apr 14, 2016 61.26 61.70 60.89 61.02 457,702 -0.26(-0.42%)
Apr 13, 2016 61.18 61.37 60.26 61.28 797,342 +0.50(+0.83%)
Apr 12, 2016 60.63 61.15 60.30 60.78 585,676 -0.06(-0.09%)
Apr 11, 2016 60.07 61.02 59.87 60.83 518,110 +0.01(+0.02%)
Apr 08, 2016 61.39 61.77 60.22 60.82 615,159 -0.82(-1.32%)
Apr 07, 2016 62.26 62.35 61.13 61.64 387,555 -0.42(-0.67%)
Apr 06, 2016 61.93 62.43 61.22 62.06 314,677 -0.03(-0.05%)
Apr 05, 2016 62.49 62.84 61.98 62.09 360,332 -0.71(-1.13%)
Apr 04, 2016 63.21 63.21 61.37 62.80 394,936 -0.64(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.