Indicators

Teekay Tankers Ltd (NY: TNK )

60.47 +0.33 (+0.55%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.69	27.34	26.56	26.76	236,689	+0.20(+0.74%)
Feb 26, 2016	26.43	27.67	25.46	26.56	308,981	-0.65(-2.39%)
Feb 25, 2016	27.21	27.67	26.43	27.21	261,478	+0.13(+0.48%)
Feb 24, 2016	27.34	27.34	26.17	27.08	328,445	-0.52(-1.89%)
Feb 23, 2016	28.71	28.91	27.44	27.60	258,358	-1.11(-3.85%)
Feb 22, 2016	29.30	29.56	28.45	28.71	249,316	+0.00(+0.00%)
Feb 19, 2016	28.91	29.17	28.06	28.71	214,002	-0.46(-1.56%)
Feb 18, 2016	30.27	31.25	26.69	29.17	578,478	-0.52(-1.75%)
Feb 17, 2016	29.36	30.27	29.17	29.69	263,796	+1.24(+4.35%)
Feb 16, 2016	26.82	28.78	26.82	28.45	289,017	+2.21(+8.44%)
Feb 12, 2016	25.85	26.24	26.24	26.24	327,190	+0.85(+3.33%)
Feb 11, 2016	24.22	26.04	24.02	25.39	352,002	+0.52(+2.09%)
Feb 10, 2016	25.72	25.72	24.09	24.87	299,969	-0.46(-1.80%)
Feb 09, 2016	25.20	26.11	24.41	25.33	349,529	-0.72(-2.75%)
Feb 08, 2016	27.15	27.25	24.61	26.04	581,403	-1.43(-5.21%)
Feb 05, 2016	28.39	28.84	27.47	27.47	277,383	-1.04(-3.65%)
Feb 04, 2016	28.45	29.36	27.87	28.52	283,171	-0.07(-0.23%)
Feb 03, 2016	29.17	29.27	27.74	28.58	391,287	-0.33(-1.13%)
Feb 02, 2016	29.36	29.69	28.45	28.91	309,839	-1.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.