Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.78	17.02	16.57	16.64	104,616	-0.08(-0.48%)
Feb 26, 2016	17.40	17.47	16.64	16.72	227,655	-0.47(-2.73%)
Feb 25, 2016	17.31	17.37	16.79	17.19	207,700	-0.07(-0.41%)
Feb 24, 2016	17.24	17.35	16.84	17.26	108,557	-0.12(-0.69%)
Feb 23, 2016	17.63	17.77	17.19	17.38	197,360	-0.29(-1.64%)
Feb 22, 2016	18.23	18.45	17.64	17.67	161,842	-0.11(-0.62%)
Feb 19, 2016	17.99	18.00	17.24	17.78	139,812	-0.35(-1.93%)
Feb 18, 2016	17.79	18.20	17.46	18.13	181,664	+0.57(+3.25%)
Feb 17, 2016	17.63	18.07	17.41	17.56	354,928	+0.08(+0.46%)
Feb 16, 2016	18.18	18.18	17.10	17.48	160,332	+0.03(+0.17%)
Feb 12, 2016		17.45	17.45	17.45	0	+0.06(+0.35%)
Feb 11, 2016	17.75	18.05	17.31	17.39	175,581	-0.57(-3.17%)
Feb 10, 2016	18.00	18.74	17.83	17.96	160,391	-0.03(-0.17%)
Feb 09, 2016	18.12	18.50	17.87	17.99	182,924	-0.31(-1.69%)
Feb 08, 2016	18.87	18.87	18.10	18.30	172,482	-0.06(-0.33%)
Feb 05, 2016	18.54	18.86	18.30	18.36	141,532	+0.16(+0.88%)
Feb 04, 2016	17.54	18.37	17.47	18.20	148,659	+0.62(+3.53%)
Feb 03, 2016	17.78	17.78	16.20	17.58	226,091	+0.40(+2.33%)
Feb 02, 2016	18.98	19.01	17.08	17.18	379,998	-1.97(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.