Indicators

Ameren Corp (NY: AEE )

74.90 -0.43 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.85	37.67	36.78	37.28	3,287,207	+0.37(+0.99%)
Feb 26, 2016	37.99	38.04	36.90	36.92	3,356,974	-1.30(-3.41%)
Feb 25, 2016	37.85	38.29	37.74	38.22	2,655,370	+0.52(+1.37%)
Feb 24, 2016	36.95	37.77	36.78	37.70	3,576,789	+0.76(+2.06%)
Feb 23, 2016	36.48	37.03	36.34	36.94	1,961,441	+0.23(+0.63%)
Feb 22, 2016	36.18	36.81	36.10	36.71	3,016,840	+0.50(+1.38%)
Feb 19, 2016	36.38	37.08	35.81	36.21	5,243,612	-0.54(-1.47%)
Feb 18, 2016	35.93	37.00	35.86	36.75	4,903,432	+0.77(+2.14%)
Feb 17, 2016	36.17	36.19	35.89	35.98	2,065,217	-0.21(-0.59%)
Feb 16, 2016	35.99	36.23	35.66	36.20	2,733,116	+0.26(+0.73%)
Feb 12, 2016	35.98	35.93	35.93	35.93	1,428,262	-0.10(-0.26%)
Feb 11, 2016	36.66	36.87	36.00	36.03	1,955,473	-0.66(-1.80%)
Feb 10, 2016	36.55	36.90	36.01	36.69	3,207,342	+0.10(+0.26%)
Feb 09, 2016	36.47	36.93	36.40	36.59	2,877,925	-0.07(-0.19%)
Feb 08, 2016	37.02	37.28	36.17	36.66	2,996,482	-0.25(-0.69%)
Feb 05, 2016	36.67	37.12	36.16	36.92	3,742,217	-0.03(-0.09%)
Feb 04, 2016	37.45	37.63	36.74	36.95	3,818,106	-0.64(-1.69%)
Feb 03, 2016	37.14	38.04	37.11	37.59	5,686,360	+0.75(+2.05%)
Feb 02, 2016	36.16	36.93	36.00	36.83	3,301,959	+0.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.