Indicators

Shopify Inc (NY: SHOP )

74.69 +2.69 (+3.74%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.203	2.290	2.190	2.238	6,481,480	+0.04(+1.73%)
Feb 26, 2016	2.169	2.212	2.132	2.200	11,061,870	+0.03(+1.57%)
Feb 25, 2016	2.133	2.183	2.077	2.166	12,715,270	+0.06(+3.04%)
Feb 24, 2016	1.977	2.119	1.968	2.102	9,714,620	+0.10(+4.89%)
Feb 23, 2016	2.106	2.137	1.951	2.004	13,057,940	-0.12(-5.52%)
Feb 22, 2016	2.080	2.139	2.061	2.121	7,639,850	+0.06(+3.11%)
Feb 19, 2016	2.022	2.070	1.984	2.057	6,386,610	-0.00(-0.10%)
Feb 18, 2016	2.299	2.317	2.055	2.059	14,584,610	-0.18(-7.96%)
Feb 17, 2016	2.420	2.481	2.164	2.237	34,914,480	+0.19(+9.12%)
Feb 16, 2016	2.054	2.142	1.982	2.050	11,851,070	+0.12(+6.05%)
Feb 12, 2016	1.939	1.933	1.933	1.933	4,952,000	-0.00(-0.21%)
Feb 11, 2016	1.950	1.999	1.890	1.937	2,126,310	-0.06(-3.00%)
Feb 10, 2016	2.001	2.057	1.984	1.997	1,602,110	+0.01(+0.60%)
Feb 09, 2016	2.032	2.086	1.969	1.985	3,926,940	-0.05(-2.60%)
Feb 08, 2016	2.152	2.175	1.992	2.038	6,236,530	-0.15(-6.81%)
Feb 05, 2016	2.333	2.344	2.127	2.187	13,917,630	-0.16(-6.86%)
Feb 04, 2016	2.286	2.378	2.281	2.348	3,637,060	+0.05(+2.09%)
Feb 03, 2016	2.289	2.303	2.172	2.300	5,558,140	+0.04(+1.68%)
Feb 02, 2016	2.327	2.352	2.219	2.262	5,386,600	-0.09(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.