Indicators

Cno Financial Group (NY: CNO )

28.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.65	14.74	14.46	14.52	1,735,159	-0.15(-1.02%)
Feb 26, 2016	14.71	14.78	14.52	14.67	1,485,948	+0.08(+0.57%)
Feb 25, 2016	14.45	14.58	14.28	14.58	1,624,158	+0.15(+1.04%)
Feb 24, 2016	14.23	14.49	13.85	14.43	1,096,262	-0.04(-0.29%)
Feb 23, 2016	14.59	14.79	14.27	14.47	1,597,483	-0.17(-1.19%)
Feb 22, 2016	14.77	14.92	14.61	14.65	1,418,521	+0.00(+0.00%)
Feb 19, 2016	14.37	14.73	14.27	14.65	1,998,698	+0.20(+1.38%)
Feb 18, 2016	14.48	14.67	14.32	14.45	1,855,477	+0.03(+0.17%)
Feb 17, 2016	14.04	14.51	14.04	14.42	2,882,890	+0.55(+3.96%)
Feb 16, 2016	13.52	13.92	13.37	13.87	1,846,147	+0.57(+4.26%)
Feb 12, 2016	12.71	13.31	13.31	13.31	2,076,182	+0.70(+5.55%)
Feb 11, 2016	12.47	13.03	12.21	12.61	2,992,718	-0.32(-2.45%)
Feb 10, 2016	12.97	13.21	12.85	12.92	2,476,939	+0.05(+0.39%)
Feb 09, 2016	13.02	13.18	12.77	12.87	4,232,121	-0.48(-3.62%)
Feb 08, 2016	13.86	13.89	13.13	13.36	2,781,412	-0.77(-5.42%)
Feb 05, 2016	14.16	14.37	13.99	14.12	1,689,111	-0.09(-0.64%)
Feb 04, 2016	14.07	14.27	14.05	14.22	1,391,185	+0.07(+0.53%)
Feb 03, 2016	14.45	14.51	13.95	14.14	2,283,618	-0.17(-1.22%)
Feb 02, 2016	14.23	14.46	14.02	14.32	2,510,336	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.