Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.82	30.21	28.97	29.75	342,315	+0.46(+1.56%)
Jan 28, 2016	28.47	29.36	27.97	29.30	359,292	+1.33(+4.76%)
Jan 27, 2016	28.85	29.11	27.65	27.97	351,185	-0.89(-3.08%)
Jan 26, 2016	28.28	29.08	27.65	28.85	325,007	+0.57(+2.02%)
Jan 25, 2016	29.55	29.84	28.22	28.28	246,770	-1.20(-4.09%)
Jan 22, 2016	29.61	30.44	28.79	29.49	294,785	+0.63(+2.20%)
Jan 21, 2016	27.84	30.47	27.84	28.85	519,470	+0.95(+3.41%)
Jan 20, 2016	27.33	28.73	26.13	27.90	534,420	-0.13(-0.45%)
Jan 19, 2016	26.95	28.25	26.70	28.03	510,032	+1.20(+4.49%)
Jan 15, 2016	26.82	26.82	26.82	26.82	432,013	-1.08(-3.86%)
Jan 14, 2016	28.60	29.55	26.82	27.90	544,922	-0.82(-2.87%)
Jan 13, 2016	31.26	31.64	27.97	28.73	787,169	-2.54(-8.11%)
Jan 12, 2016	31.58	32.15	27.02	31.26	1,427,080	-2.28(-6.81%)
Jan 11, 2016	35.13	35.77	32.79	33.55	402,509	-1.33(-3.82%)
Jan 08, 2016	37.41	38.05	33.93	34.88	463,228	-0.57(-1.61%)
Jan 07, 2016	35.83	37.10	34.24	35.45	685,070	-2.41(-6.37%)
Jan 06, 2016	39.00	39.00	37.60	37.86	513,896	-1.84(-4.63%)
Jan 05, 2016	42.42	42.61	39.54	39.70	530,078	-2.92(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.