Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.39	56.71	54.91	56.68	3,428,308	+1.91(+3.50%)
Jan 28, 2016	56.67	57.01	54.39	54.77	5,028,083	-1.32(-2.36%)
Jan 27, 2016	57.17	57.76	55.51	56.09	4,349,137	-1.20(-2.10%)
Jan 26, 2016	56.15	57.40	55.76	57.29	3,519,831	+1.68(+3.03%)
Jan 25, 2016	57.72	57.72	55.49	55.61	3,493,180	-2.16(-3.75%)
Jan 22, 2016	57.88	58.84	56.99	57.77	5,156,723	+0.75(+1.31%)
Jan 21, 2016	55.27	57.86	54.71	57.02	6,638,200	+1.70(+3.08%)
Jan 20, 2016	53.30	56.05	52.19	55.32	8,887,612	+1.32(+2.45%)
Jan 19, 2016	55.90	55.96	53.30	54.00	5,635,793	-1.08(-1.96%)
Jan 15, 2016	54.59	55.08	55.08	55.08	9,054,535	-1.10(-1.96%)
Jan 14, 2016	55.69	57.46	54.50	56.18	8,049,991	+0.43(+0.78%)
Jan 13, 2016	59.04	59.22	55.62	55.75	5,919,599	-3.75(-6.30%)
Jan 12, 2016	58.47	59.66	58.43	59.49	5,314,180	+1.07(+1.84%)
Jan 11, 2016	58.41	58.73	57.46	58.42	4,939,434	+0.47(+0.81%)
Jan 08, 2016	57.68	59.02	57.36	57.95	4,876,266	+0.77(+1.34%)
Jan 07, 2016	57.60	58.39	57.05	57.18	6,967,916	-1.66(-2.83%)
Jan 06, 2016	59.63	59.83	57.84	58.84	4,505,314	-1.82(-3.00%)
Jan 05, 2016	60.57	61.07	60.33	60.67	2,918,092	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.