Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		7.250	7.250	7.250	0	-0.01(-0.14%)
Jan 27, 2016		7.260	7.260	7.260	0	+0.01(+0.14%)
Jan 25, 2016		7.250	7.250	7.250	0	-0.01(-0.14%)
Jan 22, 2016	7.230	7.260	7.230	7.260	1,500	+0.22(+3.12%)
Jan 21, 2016	7.040	7.040	7.040	7.040	100	+0.13(+1.88%)
Jan 20, 2016	6.730	6.910	6.730	6.910	680	+0.02(+0.34%)
Jan 19, 2016	6.900	6.900	6.878	6.887	700	+0.11(+1.61%)
Jan 15, 2016		6.778	6.778	6.778	0	-0.14(-2.05%)
Jan 14, 2016	6.970	6.970	6.920	6.920	2,900	-0.13(-1.84%)
Jan 13, 2016	7.117	7.160	7.050	7.050	9,485	-0.05(-0.70%)
Jan 12, 2016	7.190	7.190	7.100	7.100	4,500	-0.14(-1.97%)
Jan 11, 2016	7.340	7.340	7.212	7.243	1,913	-0.04(-0.54%)
Jan 08, 2016	7.310	7.310	7.282	7.282	3,875	+0.00(+0.03%)
Jan 07, 2016	7.350	7.390	7.217	7.280	10,619	-0.12(-1.60%)
Jan 06, 2016	7.391	7.399	7.391	7.399	2,000	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.