Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.31	37.91	35.93	37.69	9,945,399	+1.77(+4.94%)
Jan 28, 2016	36.49	37.38	35.35	35.91	12,610,330	+1.66(+4.84%)
Jan 27, 2016	32.79	35.32	32.32	34.25	10,896,660	+0.91(+2.72%)
Jan 26, 2016	32.04	33.46	31.30	33.35	10,618,144	+2.20(+7.06%)
Jan 25, 2016	33.36	34.37	31.09	31.15	10,124,930	-3.06(-8.93%)
Jan 22, 2016	33.98	35.09	33.28	34.21	13,941,337	+1.86(+5.75%)
Jan 21, 2016	29.27	32.60	28.95	32.35	11,786,353	+2.90(+9.86%)
Jan 20, 2016	29.15	30.06	27.15	29.44	16,889,412	-0.30(-1.00%)
Jan 19, 2016	30.90	31.66	29.36	29.74	13,811,836	-1.13(-3.65%)
Jan 15, 2016	31.78	30.87	30.87	30.87	15,633,455	-2.87(-8.51%)
Jan 14, 2016	33.87	34.40	32.45	33.74	15,710,519	+0.13(+0.40%)
Jan 13, 2016	36.69	36.93	32.78	33.61	16,102,761	-2.38(-6.62%)
Jan 12, 2016	37.19	37.29	34.86	35.99	26,101,164	-0.40(-1.11%)
Jan 11, 2016	39.10	39.16	36.17	36.39	10,464,724	-2.71(-6.93%)
Jan 08, 2016	39.15	40.40	38.37	39.10	11,768,105	+0.43(+1.12%)
Jan 07, 2016	40.44	41.36	38.37	38.67	14,244,287	-3.53(-8.36%)
Jan 06, 2016	45.05	45.35	42.15	42.20	11,148,655	-4.58(-9.79%)
Jan 05, 2016	47.66	47.71	46.04	46.78	4,283,234	-0.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.