Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.85	24.22	23.33	23.55	6,363,401	-0.26(-1.09%)
Jan 28, 2016	23.73	23.95	23.08	23.81	4,379,246	+0.21(+0.90%)
Jan 27, 2016	23.43	24.31	22.75	23.60	5,191,171	+0.45(+1.93%)
Jan 26, 2016	22.35	23.43	21.98	23.15	5,210,134	+0.70(+3.11%)
Jan 25, 2016	23.15	23.20	22.17	22.45	5,246,395	-1.07(-4.54%)
Jan 22, 2016	24.42	25.15	23.29	23.52	8,073,958	-0.24(-1.02%)
Jan 21, 2016	22.91	24.42	22.88	23.76	7,491,845	+0.82(+3.59%)
Jan 20, 2016	23.46	23.46	20.49	22.94	13,965,936	-0.81(-3.40%)
Jan 19, 2016	25.15	25.23	23.46	23.75	4,787,090	-1.04(-4.18%)
Jan 15, 2016	24.83	24.79	24.79	24.79	6,071,061	-0.82(-3.22%)
Jan 14, 2016	25.10	26.03	24.47	25.61	4,958,791	+0.68(+2.71%)
Jan 13, 2016	25.81	26.23	24.78	24.93	6,556,172	-0.61(-2.40%)
Jan 12, 2016	26.01	26.21	24.87	25.55	5,512,442	+0.07(+0.28%)
Jan 11, 2016	26.70	26.75	25.33	25.48	4,658,196	-1.08(-4.05%)
Jan 08, 2016	27.01	27.56	26.47	26.55	5,260,700	-0.25(-0.94%)
Jan 07, 2016	27.72	28.78	26.45	26.80	6,382,034	-1.33(-4.74%)
Jan 06, 2016	30.34	30.39	27.69	28.14	6,001,666	-2.66(-8.64%)
Jan 05, 2016	31.70	31.92	30.74	30.80	3,416,680	-1.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.