Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.24	17.54	17.07	17.52	2,147,603	+0.40(+2.35%)
Jan 28, 2016	17.12	17.25	17.06	17.12	2,248,956	+0.11(+0.66%)
Jan 27, 2016	17.11	17.24	16.77	17.00	2,123,959	-0.19(-1.11%)
Jan 26, 2016	16.88	17.22	16.87	17.20	2,094,286	+0.40(+2.39%)
Jan 25, 2016	16.95	17.14	16.77	16.79	1,525,559	-0.16(-0.93%)
Jan 22, 2016	16.74	16.96	16.68	16.95	3,031,965	+0.37(+2.22%)
Jan 21, 2016	16.64	17.00	16.52	16.58	1,642,272	+0.06(+0.36%)
Jan 20, 2016	16.72	16.77	16.18	16.52	2,583,428	-0.34(-2.03%)
Jan 19, 2016	16.68	16.96	16.68	16.87	1,599,717	+0.26(+1.54%)
Jan 15, 2016	16.29	16.61	16.61	16.61	3,715,473	+0.11(+0.64%)
Jan 14, 2016	16.74	16.76	16.49	16.50	1,968,804	-0.17(-1.03%)
Jan 13, 2016	16.67	17.01	16.52	16.68	2,662,732	+0.11(+0.64%)
Jan 12, 2016	16.94	16.96	16.49	16.57	1,887,035	-0.19(-1.14%)
Jan 11, 2016	16.70	16.92	16.70	16.76	1,811,159	+0.14(+0.83%)
Jan 08, 2016	16.95	17.02	16.60	16.62	1,858,385	-0.28(-1.67%)
Jan 07, 2016	16.87	17.12	16.79	16.91	2,096,329	-0.24(-1.38%)
Jan 06, 2016	16.92	17.18	16.91	17.14	2,608,577	+0.08(+0.46%)
Jan 05, 2016	16.64	17.11	16.64	17.06	2,365,871	+0.47(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.