Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.804 6.151 5.770 6.112 591,823 +0.30(+5.13%)
Sep 29, 2016 5.828 5.882 5.789 5.814 315,731 -0.05(-0.83%)
Sep 28, 2016 5.887 5.907 5.801 5.863 312,110 -0.00(-0.08%)
Sep 27, 2016 5.863 5.907 5.843 5.867 432,977 +0.01(+0.25%)
Sep 26, 2016 5.799 5.863 5.765 5.853 209,315 +0.03(+0.59%)
Sep 23, 2016 5.731 5.863 5.731 5.819 325,497 +0.08(+1.36%)
Sep 22, 2016 5.672 5.804 5.672 5.740 134,771 +0.07(+1.29%)
Sep 21, 2016 5.672 5.770 5.652 5.667 477,070 -0.00(-0.09%)
Sep 20, 2016 5.760 5.784 5.643 5.672 111,181 -0.05(-0.94%)
Sep 19, 2016 5.736 5.760 5.643 5.726 160,972 +0.06(+1.03%)
Sep 16, 2016 5.672 5.736 5.643 5.667 418,047 -0.01(-0.17%)
Sep 15, 2016 5.682 5.726 5.633 5.677 115,942 -0.02(-0.34%)
Sep 14, 2016 5.623 5.706 5.594 5.696 67,555 +0.07(+1.30%)
Sep 13, 2016 5.799 5.823 5.579 5.623 129,355 -0.20(-3.36%)
Sep 12, 2016 5.779 5.858 5.696 5.819 143,483 +0.05(+0.93%)
Sep 09, 2016 5.872 5.882 5.731 5.765 176,344 -0.08(-1.34%)
Sep 08, 2016 5.819 5.921 5.804 5.843 158,470 +0.00(+0.08%)
Sep 07, 2016 5.941 5.965 5.814 5.838 99,835 -0.07(-1.16%)
Sep 06, 2016 5.916 6.019 5.892 5.907 127,167 -0.06(-0.98%)
Sep 02, 2016 5.892 5.965 5.965 5.965 227,819 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.