Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	4,155,149	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	1,001	+0.00(+0.00%)
Sep 23, 2016		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Sep 22, 2016	0.0001	0.0001	0.0001	0.0001	2,010,000	+0.00(+0.00%)
Sep 21, 2016	0.0001	0.0001	0.0001	0.0001	1,098,404	+0.00(+0.00%)
Sep 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 16, 2016	0.0001	0.0001	0.0001	0.0001	1,700	+0.00(+0.00%)
Sep 13, 2016		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Sep 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2016	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Sep 07, 2016	0.0001	0.0001	0.0001	0.0001	2,599,978	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.