Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.114	4.141	4.080	4.136	6,719,250	+0.01(+0.17%)
Aug 30, 2016	4.142	4.155	4.088	4.129	3,926,970	-0.01(-0.24%)
Aug 29, 2016	4.152	4.181	4.107	4.139	3,897,420	-0.01(-0.31%)
Aug 26, 2016	4.081	4.197	4.081	4.152	5,865,160	+0.09(+2.19%)
Aug 25, 2016	4.078	4.107	4.021	4.063	9,426,490	-0.03(-0.76%)
Aug 24, 2016	4.188	4.265	4.071	4.094	7,926,210	-0.08(-1.96%)
Aug 23, 2016	4.298	4.362	4.169	4.176	17,027,530	-0.07(-1.67%)
Aug 22, 2016	4.271	4.271	4.139	4.247	10,157,710	+0.01(+0.14%)
Aug 19, 2016	4.037	4.279	4.025	4.241	17,385,120	+0.22(+5.37%)
Aug 18, 2016	3.873	4.065	3.868	4.025	21,965,180	+0.15(+3.90%)
Aug 17, 2016	3.890	3.957	3.860	3.874	58,121,080	+0.04(+0.96%)
Aug 16, 2016	3.802	3.948	3.700	3.837	19,243,210	-0.07(-1.82%)
Aug 15, 2016	3.986	3.990	3.888	3.908	11,987,710	-0.03(-0.76%)
Aug 12, 2016	3.992	4.055	3.901	3.938	9,703,670	-0.05(-1.33%)
Aug 11, 2016	3.955	4.093	3.955	3.991	21,463,900	+0.06(+1.58%)
Aug 10, 2016	3.913	3.975	3.912	3.929	10,579,710	+0.05(+1.29%)
Aug 09, 2016	3.833	3.923	3.801	3.879	13,567,950	+0.05(+1.25%)
Aug 08, 2016	3.753	3.874	3.732	3.831	12,032,550	+0.13(+3.51%)
Aug 05, 2016	3.706	3.740	3.636	3.701	9,321,630	+0.02(+0.43%)
Aug 04, 2016	3.585	3.695	3.555	3.685	15,616,060	+0.01(+0.16%)
Aug 03, 2016	3.497	3.715	3.320	3.679	33,537,170	+0.33(+9.72%)
Aug 02, 2016	3.422	3.455	3.285	3.353	12,038,380	-0.05(-1.53%)
Aug 01, 2016	3.442	3.448	3.309	3.405	7,297,720	-0.02(-0.64%)
Jul 29, 2016	3.431	3.476	3.350	3.427	6,725,410	+0.00(+0.00%)
Jul 28, 2016	3.351	3.450	3.343	3.427	10,468,900	+0.11(+3.19%)
Jul 27, 2016	3.298	3.351	3.279	3.321	8,568,660	+0.07(+2.03%)
Jul 26, 2016	3.254	3.273	3.183	3.255	8,027,450	-0.00(-0.15%)
Jul 25, 2016	3.296	3.310	3.250	3.260	5,406,460	-0.03(-0.82%)
Jul 22, 2016	3.290	3.346	3.247	3.287	16,369,730	+0.01(+0.43%)
Jul 21, 2016	3.321	3.349	3.225	3.273	9,945,280	-0.04(-1.09%)
Jul 20, 2016	3.281	3.357	3.273	3.309	12,393,290	-0.02(-0.51%)
Jul 19, 2016	3.234	3.335	3.228	3.326	15,700,780	+0.11(+3.29%)
Jul 18, 2016	3.279	3.288	3.191	3.220	7,798,520	-0.01(-0.37%)
Jul 15, 2016	3.222	3.246	3.182	3.232	11,516,730	+0.02(+0.69%)
Jul 14, 2016	3.241	3.250	3.189	3.210	6,115,930	+0.01(+0.34%)
Jul 13, 2016	3.278	3.300	3.181	3.199	5,939,210	-0.05(-1.54%)
Jul 12, 2016	3.200	3.325	3.195	3.249	14,485,540	+0.06(+2.01%)
Jul 11, 2016	3.100	3.200	3.088	3.185	10,496,680	+0.08(+2.74%)
Jul 08, 2016	3.060	3.100	3.037	3.100	8,898,000	+0.06(+2.07%)
Jul 07, 2016	3.062	3.084	3.025	3.037	3,052,410	-0.03(-0.91%)
Jul 06, 2016	3.026	3.070	3.000	3.065	3,820,750	+0.00(+0.13%)
Jul 05, 2016	3.097	3.097	3.025	3.061	6,591,940	-0.02(-0.71%)
Jul 01, 2016	3.075	3.083	3.083	3.083	5,491,000	+0.01(+0.23%)
Jun 30, 2016	3.042	3.111	2.997	3.076	9,009,320	+0.04(+1.45%)
Jun 29, 2016	2.916	3.035	2.910	3.032	6,407,530	+0.18(+6.24%)
Jun 28, 2016	2.779	2.854	2.724	2.854	6,409,340	+0.14(+5.08%)
Jun 27, 2016	2.860	2.903	2.635	2.716	8,878,960	-0.19(-6.57%)
Jun 24, 2016	2.907	3.014	2.844	2.907	5,885,620	-0.21(-6.83%)
Jun 23, 2016	3.006	3.151	2.975	3.120	9,710,620	+0.14(+4.66%)
Jun 22, 2016	2.976	3.015	2.954	2.981	3,830,180	-0.01(-0.20%)
Jun 21, 2016	2.966	3.002	2.947	2.987	6,176,850	+0.01(+0.34%)
Jun 20, 2016	2.926	3.008	2.890	2.977	9,537,320	+0.08(+2.87%)
Jun 17, 2016	2.853	2.912	2.821	2.894	3,441,920	+0.06(+2.01%)
Jun 16, 2016	2.864	2.864	2.776	2.837	2,869,700	-0.03(-1.01%)
Jun 15, 2016	2.901	2.948	2.862	2.866	3,753,620	-0.04(-1.34%)
Jun 14, 2016	2.785	2.907	2.775	2.905	4,149,970	+0.11(+3.79%)
Jun 13, 2016	2.815	2.843	2.775	2.799	3,264,190	-0.03(-1.03%)
Jun 10, 2016	2.902	2.920	2.813	2.828	6,365,270	-0.11(-3.84%)
Jun 09, 2016	2.992	3.012	2.935	2.941	4,980,900	-0.07(-2.26%)
Jun 08, 2016	2.992	3.038	2.983	3.009	6,772,910	+0.02(+0.77%)
Jun 07, 2016	2.990	3.014	2.959	2.986	10,184,210	-0.01(-0.47%)
Jun 06, 2016	2.972	3.008	2.945	3.000	9,871,720	+0.04(+1.42%)
Jun 03, 2016	2.999	3.015	2.930	2.958	4,964,890	-0.03(-0.87%)
Jun 02, 2016	3.025	3.090	2.980	2.984	12,774,070	-0.12(-3.96%)
Jun 01, 2016	3.015	3.131	2.990	3.107	27,179,560	+0.18(+6.08%)
May 31, 2016	2.879	2.941	2.860	2.929	8,525,590	+0.07(+2.52%)
May 27, 2016	2.767	2.857	2.857	2.857	3,978,000	+0.08(+2.92%)
May 26, 2016	2.840	2.840	2.760	2.776	3,637,940	-0.04(-1.56%)
May 25, 2016	2.710	2.833	2.704	2.820	9,244,430	+0.11(+4.21%)
May 24, 2016	2.668	2.737	2.641	2.706	8,433,290	+0.02(+0.89%)
May 23, 2016	2.615	2.729	2.609	2.682	7,126,830	+0.07(+2.76%)
May 20, 2016	2.600	2.639	2.600	2.610	3,666,260	+0.01(+0.50%)
May 19, 2016	2.607	2.629	2.570	2.597	7,604,490	-0.04(-1.40%)
May 18, 2016	2.665	2.748	2.615	2.634	6,252,520	-0.05(-1.72%)
May 17, 2016	2.617	2.695	2.601	2.680	6,886,630	+0.06(+2.45%)
May 16, 2016	2.644	2.660	2.601	2.616	5,207,690	-0.01(-0.49%)
May 13, 2016	2.691	2.718	2.496	2.629	3,965,840	-0.07(-2.45%)
May 12, 2016	2.631	2.714	2.631	2.695	6,329,800	+0.07(+2.59%)
May 11, 2016	2.663	2.663	2.596	2.627	4,103,020	-0.04(-1.35%)
May 10, 2016	2.657	2.674	2.616	2.663	5,850,610	+0.02(+0.64%)
May 09, 2016	2.743	2.750	2.570	2.646	16,236,150	-0.13(-4.55%)
May 06, 2016	2.840	2.840	2.745	2.772	7,288,350	-0.08(-2.81%)
May 05, 2016	2.953	2.980	2.810	2.852	10,547,660	-0.11(-3.68%)
May 04, 2016	3.073	3.114	2.805	2.961	18,392,640	-0.11(-3.68%)
May 03, 2016	3.100	3.134	3.065	3.074	4,247,780	-0.07(-2.13%)
May 02, 2016	3.188	3.188	3.082	3.141	5,063,720	-0.04(-1.38%)
Apr 29, 2016	3.186	3.228	3.165	3.185	3,652,190	+0.01(+0.31%)
Apr 28, 2016	3.206	3.210	3.149	3.175	2,825,110	-0.01(-0.25%)
Apr 27, 2016	3.149	3.200	3.125	3.183	2,407,090	+0.04(+1.14%)
Apr 26, 2016	3.139	3.159	3.089	3.147	2,169,200	+0.03(+1.09%)
Apr 25, 2016	3.190	3.199	3.080	3.113	3,262,460	-0.07(-2.14%)
Apr 22, 2016	3.153	3.199	3.120	3.181	2,241,960	+0.03(+0.89%)
Apr 21, 2016	3.165	3.196	3.135	3.153	2,628,570	+0.00(+0.10%)
Apr 20, 2016	3.226	3.231	3.150	3.150	4,421,050	-0.06(-1.72%)
Apr 19, 2016	3.193	3.239	3.150	3.205	4,837,530	+0.05(+1.65%)
Apr 18, 2016	3.107	3.195	3.023	3.153	6,210,520	+0.06(+1.81%)
Apr 15, 2016	3.102	3.109	3.055	3.097	2,903,610	+0.00(+0.03%)
Apr 14, 2016	3.027	3.099	2.985	3.096	6,278,050	+0.12(+3.89%)
Apr 13, 2016	2.996	3.028	2.975	2.980	4,950,380	+0.00(+0.10%)
Apr 12, 2016	2.950	3.009	2.928	2.977	4,081,450	+0.02(+0.85%)
Apr 11, 2016	2.994	3.001	2.950	2.952	5,687,290	-0.00(-0.10%)
Apr 08, 2016	2.942	3.000	2.924	2.955	4,433,680	+0.03(+1.16%)
Apr 07, 2016	2.947	2.969	2.894	2.921	3,204,220	-0.03(-0.98%)
Apr 06, 2016	2.883	2.974	2.878	2.950	4,937,830	+0.08(+2.61%)
Apr 05, 2016	2.924	2.924	2.864	2.875	5,586,700	-0.06(-1.88%)
Apr 04, 2016	2.902	2.999	2.876	2.930	16,197,590	+0.08(+2.99%)
Apr 01, 2016	2.788	2.867	2.756	2.845	6,528,220	+0.02(+0.85%)
Mar 31, 2016	2.796	2.860	2.796	2.821	5,311,080	+0.04(+1.58%)
Mar 30, 2016	2.825	2.862	2.774	2.777	5,441,320	-0.02(-0.72%)
Mar 29, 2016	2.753	2.808	2.735	2.797	4,029,940	+0.04(+1.38%)
Mar 28, 2016	2.768	2.781	2.688	2.759	5,444,010	+0.06(+2.22%)
Mar 24, 2016	2.750	2.699	2.699	2.699	6,823,000	+0.08(+3.02%)
Mar 23, 2016	2.728	2.759	2.609	2.620	3,819,560	-0.13(-4.76%)
Mar 22, 2016	2.776	2.814	2.706	2.751	6,681,960	-0.05(-1.89%)
Mar 21, 2016	2.848	2.863	2.765	2.804	4,082,720	-0.05(-1.58%)
Mar 18, 2016	2.809	2.878	2.752	2.849	14,563,020	+0.13(+4.94%)
Mar 17, 2016	2.689	2.724	2.656	2.715	5,607,980	+0.03(+1.31%)
Mar 16, 2016	2.584	2.695	2.557	2.680	4,010,240	+0.10(+3.76%)
Mar 15, 2016	2.635	2.645	2.566	2.583	2,693,320	-0.07(-2.82%)
Mar 14, 2016	2.693	2.700	2.625	2.658	2,149,780	-0.01(-0.45%)
Mar 11, 2016	2.575	2.677	2.564	2.670	6,347,410	+0.13(+5.16%)
Mar 10, 2016	2.643	2.645	2.531	2.539	4,906,200	-0.07(-2.61%)
Mar 09, 2016	2.691	2.691	2.602	2.607	9,498,960	-0.07(-2.69%)
Mar 08, 2016	2.621	2.699	2.595	2.679	13,481,780	+0.09(+3.56%)
Mar 07, 2016	2.500	2.591	2.477	2.587	8,618,930	+0.07(+2.82%)
Mar 04, 2016	2.451	2.550	2.440	2.516	8,772,190	+0.09(+3.67%)
Mar 03, 2016	2.436	2.571	2.368	2.427	12,104,500	-0.01(-0.37%)
Mar 02, 2016	2.264	2.444	2.247	2.436	14,957,690	+0.17(+7.36%)
Mar 01, 2016	2.267	2.287	2.201	2.269	6,926,790	+0.03(+1.39%)
Feb 29, 2016	2.203	2.290	2.190	2.238	6,481,480	+0.04(+1.73%)
Feb 26, 2016	2.169	2.212	2.132	2.200	11,061,870	+0.03(+1.57%)
Feb 25, 2016	2.133	2.183	2.077	2.166	12,715,270	+0.06(+3.04%)
Feb 24, 2016	1.977	2.119	1.968	2.102	9,714,620	+0.10(+4.89%)
Feb 23, 2016	2.106	2.137	1.951	2.004	13,057,940	-0.12(-5.52%)
Feb 22, 2016	2.080	2.139	2.061	2.121	7,639,850	+0.06(+3.11%)
Feb 19, 2016	2.022	2.070	1.984	2.057	6,386,610	-0.00(-0.10%)
Feb 18, 2016	2.299	2.317	2.055	2.059	14,584,610	-0.18(-7.96%)
Feb 17, 2016	2.420	2.481	2.164	2.237	34,914,480	+0.19(+9.12%)
Feb 16, 2016	2.054	2.142	1.982	2.050	11,851,070	+0.12(+6.05%)
Feb 12, 2016	1.939	1.933	1.933	1.933	4,952,000	-0.00(-0.21%)
Feb 11, 2016	1.950	1.999	1.890	1.937	2,126,310	-0.06(-3.00%)
Feb 10, 2016	2.001	2.057	1.984	1.997	1,602,110	+0.01(+0.60%)
Feb 09, 2016	2.032	2.086	1.969	1.985	3,926,940	-0.05(-2.60%)
Feb 08, 2016	2.152	2.175	1.992	2.038	6,236,530	-0.15(-6.81%)
Feb 05, 2016	2.333	2.344	2.127	2.187	13,917,630	-0.16(-6.86%)
Feb 04, 2016	2.286	2.378	2.281	2.348	3,637,060	+0.05(+2.09%)
Feb 03, 2016	2.289	2.303	2.172	2.300	5,558,140	+0.04(+1.68%)
Feb 02, 2016	2.327	2.352	2.219	2.262	5,386,600	-0.09(-3.87%)
Feb 01, 2016	2.326	2.371	2.286	2.353	3,733,710	+0.03(+1.34%)
Jan 29, 2016	2.249	2.330	2.237	2.322	5,384,150	+0.07(+3.20%)
Jan 28, 2016	2.227	2.290	2.201	2.250	3,153,360	+0.05(+2.27%)
Jan 27, 2016	2.292	2.324	2.200	2.200	2,890,160	-0.11(-4.72%)
Jan 26, 2016	2.344	2.351	2.239	2.309	1,756,160	-0.00(-0.17%)
Jan 25, 2016	2.313	2.368	2.266	2.313	3,380,280	+0.01(+0.26%)
Jan 22, 2016	2.347	2.371	2.264	2.307	7,820,460	+0.03(+1.23%)
Jan 21, 2016	2.093	2.340	2.056	2.279	11,028,310	+0.23(+11.01%)
Jan 20, 2016	2.000	2.095	1.861	2.053	5,026,230	+0.02(+1.13%)
Jan 19, 2016	2.143	2.155	2.018	2.030	8,834,990	+0.04(+2.06%)
Jan 15, 2016	2.024	1.989	1.989	1.989	9,212,000	-0.07(-3.63%)
Jan 14, 2016	2.144	2.144	1.985	2.064	8,137,220	-0.07(-3.46%)
Jan 13, 2016	2.373	2.393	2.125	2.138	5,105,160	-0.24(-9.94%)
Jan 12, 2016	2.415	2.472	2.341	2.374	3,697,780	-0.01(-0.54%)
Jan 11, 2016	2.495	2.503	2.353	2.387	2,945,400	-0.11(-4.25%)
Jan 08, 2016	2.500	2.537	2.470	2.493	1,373,940	+0.03(+1.05%)
Jan 07, 2016	2.500	2.558	2.463	2.467	4,159,830	-0.06(-2.49%)
Jan 06, 2016	2.495	2.534	2.418	2.530	2,565,650	-0.00(-0.04%)
Jan 05, 2016	2.550	2.650	2.526	2.531	4,182,030	-0.04(-1.59%)
Jan 04, 2016	2.542	2.583	2.452	2.572	6,017,720	-0.01(-0.31%)
Dec 31, 2015	2.585	2.580	2.580	2.580	2,349,000	-0.02(-0.69%)
Dec 30, 2015	2.512	2.656	2.512	2.598	2,428,790	+0.08(+3.18%)
Dec 29, 2015	2.501	2.568	2.488	2.518	1,845,740	+0.03(+1.37%)
Dec 28, 2015	2.527	2.546	2.476	2.484	1,124,560	-0.05(-1.97%)
Dec 24, 2015	2.494	2.534	2.534	2.534	1,039,000	+0.04(+1.69%)
Dec 23, 2015	2.469	2.529	2.457	2.492	1,417,770	+0.03(+1.05%)
Dec 22, 2015	2.450	2.483	2.422	2.466	1,837,980	+0.02(+0.86%)
Dec 21, 2015	2.550	2.574	2.406	2.445	2,730,190	-0.09(-3.40%)
Dec 18, 2015	2.617	2.637	2.531	2.531	3,531,200	-0.12(-4.60%)
Dec 17, 2015	2.629	2.680	2.616	2.653	3,737,490	+0.03(+1.22%)
Dec 16, 2015	2.550	2.636	2.529	2.621	6,100,960	+0.08(+3.35%)
Dec 15, 2015	2.450	2.557	2.440	2.536	5,266,150	+0.08(+3.26%)
Dec 14, 2015	2.463	2.500	2.416	2.456	2,902,650	-0.02(-0.81%)
Dec 11, 2015	2.463	2.528	2.454	2.476	1,911,890	-0.02(-0.80%)
Dec 10, 2015	2.481	2.521	2.455	2.496	5,648,180	+0.02(+0.60%)
Dec 09, 2015	2.628	2.628	2.442	2.481	9,383,180	-0.17(-6.31%)
Dec 08, 2015	2.640	2.679	2.604	2.648	4,731,640	-0.04(-1.49%)
Dec 07, 2015	2.663	2.715	2.654	2.688	6,162,490	-0.02(-0.88%)
Dec 04, 2015	2.685	2.740	2.654	2.712	6,292,950	+0.03(+1.08%)
Dec 03, 2015	2.650	2.688	2.613	2.683	6,136,970	+0.04(+1.59%)
Dec 02, 2015	2.632	2.657	2.580	2.641	3,854,990	+0.01(+0.49%)
Dec 01, 2015	2.618	2.670	2.618	2.628	4,329,790	-0.01(-0.23%)
Nov 30, 2015	2.690	2.696	2.622	2.634	5,097,680	-0.04(-1.39%)
Nov 27, 2015	2.680	2.698	2.630	2.671	3,141,460	+0.03(+1.02%)
Nov 25, 2015	2.725	2.644	2.644	2.644	9,340,000	-0.05(-1.89%)
Nov 24, 2015	2.846	2.846	2.681	2.695	11,926,200	-0.19(-6.65%)
Nov 23, 2015	2.815	2.900	2.786	2.887	3,863,030	+0.06(+2.27%)
Nov 20, 2015	2.950	2.960	2.772	2.823	8,841,760	-0.12(-4.14%)
Nov 19, 2015	2.800	2.972	2.784	2.945	12,338,330	+0.15(+5.18%)
Nov 18, 2015	2.687	2.800	2.650	2.800	19,073,760	+0.16(+6.10%)
Nov 17, 2015	2.650	2.700	2.553	2.639	26,040,990	-0.10(-3.51%)
Nov 16, 2015	2.826	2.863	2.638	2.735	7,291,570	-0.10(-3.46%)
Nov 13, 2015	2.893	3.000	2.817	2.833	3,687,570	-0.05(-1.84%)
Nov 12, 2015	2.800	2.989	2.758	2.886	5,408,120	+0.07(+2.41%)
Nov 11, 2015	2.883	2.900	2.770	2.818	3,107,690	-0.04(-1.43%)
Nov 10, 2015	3.010	3.045	2.820	2.859	3,445,010	-0.16(-5.43%)
Nov 09, 2015	3.163	3.164	2.974	3.023	2,992,430	-0.13(-4.15%)
Nov 06, 2015	3.160	3.241	3.149	3.154	4,023,290	-0.01(-0.25%)
Nov 05, 2015	3.251	3.354	3.135	3.162	5,643,790	-0.01(-0.41%)
Nov 04, 2015	3.373	3.393	2.963	3.175	9,636,760	+0.03(+0.99%)
Nov 03, 2015	3.105	3.175	2.964	3.144	5,540,360	+0.05(+1.55%)
Nov 02, 2015	3.236	3.362	3.091	3.096	3,020,040	-0.13(-3.91%)
Oct 30, 2015	3.149	3.249	3.100	3.222	2,607,460	+0.06(+1.99%)
Oct 29, 2015	3.082	3.202	3.011	3.159	1,715,090	+0.05(+1.51%)
Oct 28, 2015	3.062	3.124	3.026	3.112	1,090,600	+0.01(+0.26%)
Oct 27, 2015	3.068	3.104	2.972	3.104	2,961,540	-0.00(-0.10%)
Oct 26, 2015	3.166	3.175	3.076	3.107	1,079,850	-0.06(-1.86%)
Oct 23, 2015	3.198	3.243	3.109	3.166	1,997,750	-0.04(-1.09%)
Oct 22, 2015	3.227	3.245	3.171	3.201	2,293,370	+0.01(+0.19%)
Oct 21, 2015	3.154	3.254	3.132	3.195	1,533,740	+0.04(+1.43%)
Oct 20, 2015	3.344	3.353	3.119	3.150	2,847,000	-0.19(-5.58%)
Oct 19, 2015	3.428	3.489	3.311	3.336	2,958,780	-0.10(-2.83%)
Oct 16, 2015	3.451	3.459	3.340	3.433	2,689,760	+0.02(+0.56%)
Oct 15, 2015	3.364	3.442	3.320	3.414	2,626,010	+0.05(+1.49%)
Oct 14, 2015	3.349	3.450	3.224	3.364	2,947,160	+0.05(+1.57%)
Oct 13, 2015	3.497	3.560	3.306	3.312	1,912,410	-0.12(-3.47%)
Oct 12, 2015	3.704	3.734	3.050	3.431	8,193,860	-0.27(-7.32%)
Oct 09, 2015	3.840	3.887	3.660	3.702	1,640,360	-0.12(-3.19%)
Oct 08, 2015	3.721	3.900	3.645	3.824	4,720,310	+0.09(+2.44%)
Oct 07, 2015	3.601	3.737	3.590	3.733	2,363,480	+0.11(+3.09%)
Oct 06, 2015	3.672	3.742	3.501	3.621	2,812,380	-0.06(-1.50%)
Oct 05, 2015	3.605	3.929	3.605	3.676	6,644,340	+0.10(+2.65%)
Oct 02, 2015	3.465	3.610	3.419	3.581	2,365,830	+0.07(+2.11%)
Oct 01, 2015	3.537	3.575	3.373	3.507	2,479,520	-0.01(-0.37%)
Sep 30, 2015	3.569	3.576	3.366	3.520	2,999,430	+0.16(+4.64%)
Sep 29, 2015	3.241	3.398	3.241	3.364	2,213,000	+0.06(+1.79%)
Sep 28, 2015	3.364	3.397	3.250	3.305	2,048,930	-0.09(-2.54%)
Sep 25, 2015	3.385	3.564	3.312	3.391	3,551,650	+0.04(+1.31%)
Sep 24, 2015	3.298	3.409	3.209	3.347	2,447,870	-0.00(-0.09%)
Sep 23, 2015	3.353	3.467	3.283	3.350	3,400,410	-0.02(-0.48%)
Sep 22, 2015	3.450	3.450	3.281	3.366	3,327,110	-0.12(-3.36%)
Sep 21, 2015	3.570	3.700	3.475	3.483	3,934,550	-0.08(-2.33%)
Sep 18, 2015	3.572	3.747	3.452	3.566	7,869,080	+0.01(+0.31%)
Sep 17, 2015	2.989	3.795	2.985	3.555	21,122,360	+0.66(+22.97%)
Sep 16, 2015	2.813	2.926	2.804	2.891	1,331,050	+0.08(+2.85%)
Sep 15, 2015	2.714	2.846	2.710	2.811	2,511,460	+0.09(+3.31%)
Sep 14, 2015	2.627	2.726	2.601	2.721	2,208,900	+0.08(+3.22%)
Sep 11, 2015	2.555	2.647	2.555	2.636	1,873,530	+0.06(+2.29%)
Sep 10, 2015	2.605	2.647	2.558	2.577	1,390,500	-0.02(-0.92%)
Sep 09, 2015	2.790	2.851	2.589	2.601	3,203,890	-0.11(-4.16%)
Sep 08, 2015	2.703	2.764	2.675	2.714	1,074,370	+0.03(+1.23%)
Sep 04, 2015	2.698	2.681	2.681	2.681	1,291,000	-0.03(-1.25%)
Sep 03, 2015	2.656	2.800	2.651	2.715	1,324,960	+0.04(+1.69%)
Sep 02, 2015	2.673	2.755	2.606	2.670	1,670,110	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Malvern Daily Record