Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,212.50 -2287.50 (-0.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 213400 217030 213220 216975 581 +4330.00(+2.04%)
Jun 29, 2016 212100 213080 210000 212645 432 +2245.00(+1.07%)
Jun 28, 2016 209505 210500 207650 210400 347 +2400.00(+1.15%)
Jun 27, 2016 208860 208860 205074 208000 444 -1852.00(-0.88%)
Jun 24, 2016 210505 212730 209500 209852 895 -8998.00(-4.11%)
Jun 23, 2016 217021 218850 216983 218850 428 +2584.00(+1.19%)
Jun 22, 2016 215420 216940 215420 216266 205 +846.00(+0.39%)
Jun 21, 2016 213140 215420 212830 215420 281 +2790.00(+1.31%)
Jun 20, 2016 213200 214396 212500 212630 199 +1430.00(+0.68%)
Jun 17, 2016 212350 212350 210650 211200 277 -1800.00(-0.85%)
Jun 16, 2016 210100 213000 208610 213000 333 +2950.00(+1.40%)
Jun 15, 2016 212405 213210 210050 210050 268 -2020.00(-0.95%)
Jun 14, 2016 211240 212250 210880 212070 467 +620.00(+0.29%)
Jun 13, 2016 212300 213925 211450 211450 222 -1172.00(-0.55%)
Jun 10, 2016 211800 213460 211800 212622 124 -588.00(-0.28%)
Jun 09, 2016 213287 213650 211810 213210 111 -290.00(-0.14%)
Jun 08, 2016 212620 214000 212620 213500 106 +1290.00(+0.61%)
Jun 07, 2016 213200 213662 212180 212210 151 -670.00(-0.31%)
Jun 06, 2016 212205 213710 212205 212880 253 +1265.00(+0.60%)
Jun 03, 2016 211700 212240 210210 211615 201 -740.00(-0.35%)
Jun 02, 2016 212148 213060 211570 212355 170 -5.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.