Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0002	0.0002	0.0001	0.0002	16,700,000	+0.00(+0.00%)
Jun 29, 2016	0.0001	0.0002	0.0001	0.0002	3,120,921	+0.00(+0.00%)
Jun 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 22, 2016	0.0001	0.0002	0.0001	0.0002	5,320,000	+0.00(+100.00%)
Jun 21, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jun 20, 2016	0.0001	0.0001	0.0001	0.0001	999,999	-0.00(-50.00%)
Jun 17, 2016	0.0002	0.0002	0.0001	0.0002	8,390,000	+0.00(+0.00%)
Jun 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 13, 2016	0.0002	0.0002	0.0001	0.0002	2,041,645	+0.00(+0.00%)
Jun 10, 2016	0.0002	0.0002	0.0001	0.0002	552,000	+0.00(+0.00%)
Jun 09, 2016	0.0002	0.0002	0.0002	0.0002	74,999	+0.00(+0.00%)
Jun 08, 2016	0.0001	0.0002	0.0001	0.0002	195,600	+0.00(+0.00%)
Jun 03, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 02, 2016	0.0001	0.0001	0.0001	0.0001	3,310,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.