Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.682 1.696 1.647 1.682 365,082 +0.02(+1.25%)
Jun 29, 2016 1.661 1.689 1.620 1.661 432,285 +0.03(+2.13%)
Jun 28, 2016 1.516 1.685 1.467 1.627 1,068,956 +0.16(+10.85%)
Jun 27, 2016 1.509 1.530 1.460 1.467 669,448 -0.08(-4.93%)
Jun 24, 2016 1.502 1.599 1.502 1.544 663,446 -0.15(-8.98%)
Jun 23, 2016 1.606 1.696 1.578 1.696 371,761 +0.13(+8.41%)
Jun 22, 2016 1.578 1.710 1.557 1.564 316,618 -0.01(-0.88%)
Jun 21, 2016 1.599 1.599 1.530 1.578 224,136 -0.03(-2.15%)
Jun 20, 2016 1.696 1.717 1.592 1.613 321,764 -0.03(-1.69%)
Jun 17, 2016 1.509 1.640 1.509 1.640 676,631 +0.15(+9.72%)
Jun 16, 2016 1.523 1.523 1.460 1.495 388,386 -0.05(-3.14%)
Jun 15, 2016 1.550 1.592 1.502 1.544 532,639 +0.00(+0.00%)
Jun 14, 2016 1.599 1.627 1.530 1.544 711,854 -0.06(-3.46%)
Jun 13, 2016 1.640 1.654 1.592 1.599 412,417 -0.04(-2.53%)
Jun 10, 2016 1.779 1.779 1.627 1.640 485,731 -0.14(-7.78%)
Jun 09, 2016 1.765 1.803 1.723 1.779 445,806 -0.01(-0.77%)
Jun 08, 2016 1.730 1.800 1.730 1.793 416,628 +0.09(+5.28%)
Jun 07, 2016 1.813 1.890 1.696 1.703 833,895 -0.09(-5.02%)
Jun 06, 2016 1.675 1.883 1.675 1.793 587,699 +0.13(+7.92%)
Jun 03, 2016 1.710 1.710 1.627 1.661 421,035 +0.00(+0.00%)
Jun 02, 2016 1.744 1.751 1.654 1.661 515,090 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.