Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.746 4.751 4.530 4.567 142,369 -0.16(-3.40%)
Mar 30, 2016 4.641 4.751 4.540 4.728 97,413 +0.10(+2.18%)
Mar 29, 2016 4.457 4.636 4.406 4.627 133,644 +0.13(+2.86%)
Mar 28, 2016 4.402 4.512 4.402 4.498 82,182 +0.07(+1.55%)
Mar 24, 2016 4.452 4.429 4.429 4.429 122,657 -0.05(-1.03%)
Mar 23, 2016 4.484 4.539 4.425 4.475 142,738 -0.06(-1.32%)
Mar 22, 2016 4.517 4.663 4.374 4.535 155,535 +0.05(+1.02%)
Mar 21, 2016 4.627 4.627 4.443 4.489 142,759 -0.12(-2.69%)
Mar 18, 2016 4.484 4.668 4.434 4.613 280,807 +0.17(+3.72%)
Mar 17, 2016 4.572 4.682 4.425 4.448 240,356 -0.13(-2.81%)
Mar 16, 2016 4.627 4.636 4.406 4.576 418,491 -0.03(-0.70%)
Mar 15, 2016 4.608 4.706 4.555 4.608 199,957 -0.01(-0.19%)
Mar 14, 2016 4.666 4.670 4.533 4.617 187,011 -0.02(-0.38%)
Mar 11, 2016 4.666 4.711 4.597 4.635 132,913 +0.02(+0.39%)
Mar 10, 2016 4.599 4.666 4.551 4.617 111,479 +0.03(+0.68%)
Mar 09, 2016 4.568 4.657 4.537 4.586 309,852 +0.08(+1.78%)
Mar 08, 2016 4.768 4.768 4.479 4.506 285,239 -0.23(-4.79%)
Mar 07, 2016 4.528 4.764 4.524 4.733 291,821 +0.22(+4.93%)
Mar 04, 2016 4.422 4.577 4.400 4.511 463,607 +0.08(+1.91%)
Mar 03, 2016 4.462 4.462 4.355 4.426 267,912 +0.07(+1.63%)
Mar 02, 2016 4.200 4.491 4.173 4.355 449,190 +0.14(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.