Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0060	0.0060	0.0060	0	-0.01(-60.00%)
Dec 16, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+6.42%)
Nov 23, 2016		0.0188	0.0188	0.0188	0	+0.00(+1.59%)
Nov 17, 2016		0.0185	0.0185	0.0185	0	+0.00(+2.78%)
Nov 16, 2016	0.0188	0.0188	0.0180	0.0180	14,100	-0.00(-10.00%)
Nov 15, 2016	0.0200	0.0200	0.0150	0.0200	204,500	+0.01(+233.33%)
Nov 03, 2016		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Oct 21, 2016		0.0100	0.0100	0.0100	0	-0.01(-43.98%)
Oct 18, 2016		0.0179	0.0179	0.0179	0	+0.01(+62.27%)
Oct 14, 2016		0.0110	0.0110	0.0110	0	+0.00(+13.40%)
Oct 12, 2016		0.0097	0.0097	0.0097	0	+0.00(+21.25%)
Oct 11, 2016	0.0080	0.0080	0.0080	0.0080	110,000	+0.00(+31.15%)
Oct 07, 2016		0.0061	0.0061	0.0061	0	-0.01(-69.50%)
Oct 06, 2016	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 04, 2016		0.0200	0.0200	0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.