Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.758 1.785 1.717 1.730 366,387 -0.04(-2.34%)
Oct 28, 2016 1.717 1.797 1.717 1.772 378,390 +0.05(+2.81%)
Oct 27, 2016 1.710 1.751 1.682 1.723 512,624 -0.01(-0.40%)
Oct 26, 2016 1.730 1.737 1.668 1.730 1,059,984 -0.01(-0.40%)
Oct 25, 2016 1.723 1.813 1.710 1.737 442,595 -0.01(-0.40%)
Oct 24, 2016 1.737 1.751 1.723 1.744 292,723 +0.01(+0.40%)
Oct 21, 2016 1.730 1.744 1.717 1.737 259,518 -0.01(-0.79%)
Oct 20, 2016 1.751 1.772 1.737 1.751 264,900 -0.03(-1.94%)
Oct 19, 2016 1.737 1.820 1.723 1.786 448,885 +0.06(+3.20%)
Oct 18, 2016 1.744 1.807 1.730 1.730 225,422 -0.01(-0.79%)
Oct 17, 2016 1.730 1.751 1.710 1.744 275,671 -0.03(-1.56%)
Oct 14, 2016 1.765 1.779 1.723 1.772 355,006 +0.01(+0.39%)
Oct 13, 2016 1.737 1.779 1.703 1.765 676,184 +0.00(+0.00%)
Oct 12, 2016 1.779 1.800 1.751 1.765 379,829 -0.03(-1.54%)
Oct 11, 2016 1.834 1.835 1.779 1.793 457,620 -0.03(-1.52%)
Oct 10, 2016 1.890 1.897 1.807 1.820 632,225 -0.09(-4.71%)
Oct 07, 2016 1.917 1.959 1.865 1.910 445,633 -0.01(-0.72%)
Oct 06, 2016 1.945 1.973 1.855 1.924 596,902 +0.00(+0.00%)
Oct 05, 2016 1.876 1.973 1.869 1.924 666,414 +0.09(+4.91%)
Oct 04, 2016 1.897 1.931 1.807 1.834 341,735 -0.06(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.