Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

313.92 -2.66 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 109.90 113.46 109.60 113.38 474,873 +3.67(+3.35%)
Jan 28, 2016 109.89 110.37 108.38 109.70 271,907 +0.64(+0.59%)
Jan 27, 2016 110.05 111.44 108.70 109.07 290,510 -1.51(-1.36%)
Jan 26, 2016 108.63 111.47 108.25 110.58 367,423 +2.28(+2.10%)
Jan 25, 2016 110.05 110.50 107.92 108.30 244,048 -2.21(-2.00%)
Jan 22, 2016 108.67 111.46 108.67 110.51 400,925 +2.52(+2.33%)
Jan 21, 2016 109.00 109.54 106.28 107.99 535,840 -0.29(-0.27%)
Jan 20, 2016 107.47 109.49 105.30 108.28 322,004 -0.38(-0.35%)
Jan 19, 2016 110.56 110.76 107.76 108.65 311,403 -0.75(-0.69%)
Jan 15, 2016 106.57 109.40 109.40 109.40 595,045 +0.81(+0.74%)
Jan 14, 2016 108.03 109.50 107.31 108.60 293,414 -0.06(-0.05%)
Jan 13, 2016 112.36 112.36 108.48 108.65 349,676 -3.05(-2.73%)
Jan 12, 2016 111.00 111.91 110.31 111.70 415,043 +1.49(+1.35%)
Jan 11, 2016 109.80 110.68 109.25 110.21 379,327 +1.30(+1.20%)
Jan 08, 2016 110.28 110.57 108.77 108.91 348,188 -0.71(-0.65%)
Jan 07, 2016 108.98 111.04 108.90 109.62 418,197 -0.91(-0.82%)
Jan 06, 2016 108.72 111.33 108.72 110.53 377,454 +0.93(+0.85%)
Jan 05, 2016 107.92 110.45 107.92 109.60 475,308 +1.27(+1.17%)
Jan 04, 2016 110.87 112.35 107.24 108.33 526,199 -4.56(-4.03%)
Dec 31, 2015 114.64 112.89 112.89 112.89 399,684 -2.47(-2.15%)
Dec 30, 2015 115.22 116.07 115.06 115.36 233,267 +0.17(+0.15%)
Dec 29, 2015 114.67 115.97 114.27 115.20 172,740 +1.34(+1.18%)
Dec 28, 2015 113.41 114.13 113.01 113.86 176,633 +0.38(+0.34%)
Dec 24, 2015 113.31 113.47 113.47 113.47 106,589 +0.52(+0.46%)
Dec 23, 2015 113.34 113.86 112.05 112.95 197,126 +0.65(+0.58%)
Dec 22, 2015 111.28 112.52 110.17 112.30 330,937 +1.68(+1.52%)
Dec 21, 2015 111.25 112.64 109.68 110.62 438,978 -0.10(-0.09%)
Dec 18, 2015 115.81 117.27 110.63 110.72 1,123,442 -5.77(-4.96%)
Dec 17, 2015 117.54 117.99 115.76 116.50 471,360 -0.19(-0.16%)
Dec 16, 2015 116.68 117.62 115.45 116.69 824,976 -2.22(-1.87%)
Dec 15, 2015 120.20 121.40 118.39 118.91 531,985 -1.73(-1.44%)
Dec 14, 2015 115.92 120.90 115.28 120.64 656,015 +3.19(+2.71%)
Dec 11, 2015 116.86 118.83 116.03 117.45 562,831 -0.97(-0.81%)
Dec 10, 2015 117.59 119.88 117.44 118.42 545,288 +0.92(+0.78%)
Dec 09, 2015 116.86 119.09 116.23 117.50 540,623 -0.11(-0.10%)
Dec 08, 2015 113.17 118.94 110.87 117.61 1,121,193 +5.14(+4.57%)
Dec 07, 2015 112.78 114.00 111.30 112.48 711,215 +0.21(+0.18%)
Dec 04, 2015 110.72 112.31 110.24 112.27 464,595 +2.03(+1.85%)
Dec 03, 2015 111.96 113.45 110.17 110.24 308,693 -1.85(-1.65%)
Dec 02, 2015 109.99 112.47 109.94 112.08 230,928 +1.51(+1.36%)
Dec 01, 2015 109.68 110.72 108.98 110.58 301,014 +1.60(+1.47%)
Nov 30, 2015 111.34 111.63 108.70 108.97 449,534 -1.98(-1.78%)
Nov 27, 2015 109.94 111.45 109.48 110.95 93,759 +0.55(+0.50%)
Nov 25, 2015 109.20 110.40 110.40 110.40 149,695 +1.60(+1.47%)
Nov 24, 2015 107.78 108.93 107.20 108.80 411,395 +0.29(+0.27%)
Nov 23, 2015 108.85 109.66 107.27 108.50 248,456 +1.15(+1.07%)
Nov 20, 2015 108.07 108.81 106.75 107.35 313,350 -0.09(-0.08%)
Nov 19, 2015 107.33 109.35 106.92 107.44 239,436 +0.10(+0.10%)
Nov 18, 2015 106.84 108.47 105.72 107.33 347,463 +0.49(+0.46%)
Nov 17, 2015 106.51 107.51 106.47 106.84 331,161 +1.05(+0.99%)
Nov 16, 2015 104.55 106.00 102.90 105.80 484,170 +1.94(+1.87%)
Nov 13, 2015 104.39 105.20 103.83 103.86 257,556 -1.17(-1.12%)
Nov 12, 2015 106.55 108.07 104.78 105.03 271,046 -1.60(-1.50%)
Nov 11, 2015 108.35 108.35 106.62 106.63 315,541 -1.63(-1.51%)
Nov 10, 2015 105.50 108.31 105.37 108.26 355,262 +2.52(+2.38%)
Nov 09, 2015 107.96 108.25 104.62 105.74 289,664 -1.72(-1.61%)
Nov 06, 2015 104.95 107.50 104.61 107.46 343,978 +2.05(+1.95%)
Nov 05, 2015 104.29 105.70 103.85 105.41 287,414 +1.13(+1.09%)
Nov 04, 2015 104.73 105.48 103.95 104.28 310,208 -0.18(-0.17%)
Nov 03, 2015 102.58 104.64 101.93 104.45 390,401 +2.02(+1.98%)
Nov 02, 2015 99.26 102.53 98.68 102.43 258,020 +2.88(+2.89%)
Oct 30, 2015 99.91 100.64 99.26 99.55 257,984 -0.35(-0.35%)
Oct 29, 2015 100.28 100.73 99.74 99.90 234,885 -0.53(-0.53%)
Oct 28, 2015 99.47 100.82 98.98 100.43 457,040 +0.36(+0.35%)
Oct 27, 2015 100.11 101.03 99.37 100.08 361,666 -0.77(-0.76%)
Oct 26, 2015 101.96 103.08 100.62 100.85 222,602 -0.94(-0.93%)
Oct 23, 2015 103.90 103.90 100.64 101.79 369,326 -1.13(-1.10%)
Oct 22, 2015 102.62 103.28 101.72 102.92 315,306 +1.17(+1.15%)
Oct 21, 2015 100.08 102.37 99.67 101.75 238,958 +1.70(+1.70%)
Oct 20, 2015 101.29 101.64 99.61 100.05 329,965 -1.41(-1.39%)
Oct 19, 2015 100.00 101.60 99.99 101.46 320,087 +1.69(+1.70%)
Oct 16, 2015 98.48 99.89 97.28 99.77 372,025 +1.70(+1.74%)
Oct 15, 2015 97.87 98.58 96.61 98.07 286,160 +0.35(+0.35%)
Oct 14, 2015 99.60 100.03 96.63 97.72 431,462 -1.81(-1.82%)
Oct 13, 2015 100.42 101.10 99.39 99.54 285,472 -1.17(-1.16%)
Oct 12, 2015 100.58 101.01 100.08 100.71 373,500 +0.50(+0.49%)
Oct 09, 2015 99.21 100.30 98.46 100.21 326,833 +1.08(+1.09%)
Oct 08, 2015 98.94 100.07 98.55 99.12 365,122 +0.88(+0.89%)
Oct 07, 2015 96.83 99.03 96.36 98.25 499,996 +1.82(+1.89%)
Oct 06, 2015 97.42 97.85 95.33 96.42 346,182 -1.00(-1.03%)
Oct 05, 2015 97.70 97.97 96.29 97.42 357,942 +0.01(+0.01%)
Oct 02, 2015 96.21 97.41 94.97 97.41 258,671 +0.68(+0.71%)
Oct 01, 2015 96.63 97.10 94.80 96.73 440,378 +0.47(+0.49%)
Sep 30, 2015 97.33 98.18 95.94 96.26 576,250 -0.07(-0.07%)
Sep 29, 2015 97.15 98.44 95.95 96.33 396,315 -1.01(-1.04%)
Sep 28, 2015 99.33 99.78 96.24 97.34 415,893 -2.20(-2.21%)
Sep 25, 2015 100.42 101.47 99.11 99.54 346,040 -0.22(-0.22%)
Sep 24, 2015 100.39 100.77 99.07 99.76 364,102 -1.16(-1.15%)
Sep 23, 2015 102.27 102.35 99.74 100.92 409,766 -1.05(-1.03%)
Sep 22, 2015 102.71 102.83 101.02 101.97 243,958 -1.70(-1.64%)
Sep 21, 2015 104.24 104.65 102.47 103.67 323,442 +0.28(+0.27%)
Sep 18, 2015 103.72 104.78 102.94 103.39 455,715 -1.55(-1.48%)
Sep 17, 2015 104.26 105.87 103.73 104.94 226,221 +0.60(+0.57%)
Sep 16, 2015 103.57 104.53 103.19 104.34 237,572 +1.16(+1.12%)
Sep 15, 2015 102.21 103.97 101.98 103.18 321,920 +1.15(+1.13%)
Sep 14, 2015 103.06 103.35 101.69 102.03 246,329 -1.05(-1.02%)
Sep 11, 2015 102.36 103.35 100.94 103.08 448,789 +1.67(+1.65%)
Sep 10, 2015 101.23 103.69 100.64 101.41 473,770 +0.23(+0.23%)
Sep 09, 2015 104.76 107.47 100.51 101.17 800,498 -0.30(-0.30%)
Sep 08, 2015 100.43 102.80 99.68 101.47 523,885 +2.75(+2.79%)
Sep 04, 2015 97.23 98.72 98.72 98.72 313,369 +0.22(+0.22%)
Sep 03, 2015 98.14 98.75 97.35 98.51 411,505 +0.49(+0.50%)
Sep 02, 2015 98.92 100.00 97.40 98.02 478,624 -0.10(-0.10%)
Sep 01, 2015 97.47 98.44 96.90 98.12 348,323 -0.89(-0.90%)
Aug 31, 2015 99.22 99.41 98.09 99.01 211,880 -0.21(-0.21%)
Aug 28, 2015 98.26 99.28 97.31 99.22 286,184 +0.36(+0.37%)
Aug 27, 2015 99.81 100.64 96.83 98.85 521,512 -0.21(-0.21%)
Aug 26, 2015 96.33 99.34 95.00 99.06 380,202 +3.54(+3.71%)
Aug 25, 2015 98.66 99.14 95.24 95.51 272,430 -0.37(-0.39%)
Aug 24, 2015 94.52 98.46 92.61 95.89 576,152 -2.24(-2.28%)
Aug 21, 2015 97.71 98.98 96.84 98.12 649,009 -1.50(-1.50%)
Aug 20, 2015 99.25 101.01 98.98 99.62 306,890 -0.52(-0.52%)
Aug 19, 2015 100.27 101.01 99.52 100.14 480,339 -0.51(-0.51%)
Aug 18, 2015 101.30 102.17 100.32 100.66 421,928 -0.27(-0.27%)
Aug 17, 2015 100.01 101.14 99.23 100.93 304,547 +1.22(+1.22%)
Aug 14, 2015 97.72 99.96 97.64 99.71 267,073 +1.50(+1.52%)
Aug 13, 2015 97.32 99.00 96.35 98.22 315,118 +1.10(+1.14%)
Aug 12, 2015 96.33 97.98 95.43 97.11 253,921 +0.71(+0.74%)
Aug 11, 2015 95.71 97.54 95.39 96.40 253,741 +0.07(+0.08%)
Aug 10, 2015 97.04 97.24 95.76 96.33 254,559 +0.11(+0.12%)
Aug 07, 2015 96.89 98.02 95.90 96.22 312,617 -1.25(-1.29%)
Aug 06, 2015 98.53 98.91 97.05 97.47 239,886 -1.37(-1.39%)
Aug 05, 2015 98.31 99.58 97.75 98.84 408,597 +0.91(+0.93%)
Aug 04, 2015 96.88 98.07 96.19 97.94 350,600 +0.63(+0.64%)
Aug 03, 2015 95.94 97.43 94.97 97.31 552,270 +1.71(+1.79%)
Jul 31, 2015 94.25 95.68 93.58 95.60 435,879 +1.68(+1.79%)
Jul 30, 2015 93.27 95.26 92.85 93.92 305,454 +0.54(+0.58%)
Jul 29, 2015 93.44 94.08 93.17 93.38 280,343 -0.06(-0.06%)
Jul 28, 2015 91.99 93.55 90.63 93.44 372,658 +2.08(+2.28%)
Jul 27, 2015 90.57 91.97 89.32 91.36 260,911 +0.50(+0.55%)
Jul 24, 2015 91.47 92.14 90.79 90.85 219,640 -0.90(-0.98%)
Jul 23, 2015 93.07 93.07 91.61 91.75 183,376 -1.51(-1.62%)
Jul 22, 2015 92.64 93.51 92.45 93.26 217,570 +0.45(+0.48%)
Jul 21, 2015 94.33 94.33 92.71 92.81 210,459 -1.01(-1.07%)
Jul 20, 2015 93.79 94.18 92.44 93.82 243,799 -0.04(-0.04%)
Jul 17, 2015 95.25 95.82 93.78 93.86 335,198 -1.10(-1.16%)
Jul 16, 2015 92.41 95.20 92.04 94.96 459,855 +3.22(+3.51%)
Jul 15, 2015 91.68 92.16 90.87 91.74 339,831 +0.33(+0.36%)
Jul 14, 2015 91.48 91.53 90.40 91.41 208,380 -0.41(-0.45%)
Jul 13, 2015 91.93 92.03 91.39 91.82 202,119 +0.44(+0.48%)
Jul 10, 2015 91.41 92.32 90.56 91.39 242,798 +0.76(+0.83%)
Jul 09, 2015 91.16 91.88 90.08 90.63 237,019 -0.54(-0.59%)
Jul 08, 2015 90.62 92.04 90.06 91.17 410,316 -0.18(-0.19%)
Jul 07, 2015 90.83 91.98 90.25 91.35 420,316 +1.14(+1.26%)
Jul 06, 2015 89.03 90.53 88.94 90.21 269,967 +0.23(+0.26%)
Jul 02, 2015 90.53 89.98 89.98 89.98 261,770 -0.34(-0.37%)
Jul 01, 2015 89.68 90.98 89.21 90.31 481,607 +0.96(+1.08%)
Jun 30, 2015 88.59 90.03 88.17 89.35 541,319 +1.22(+1.39%)
Jun 29, 2015 89.24 90.25 88.03 88.13 377,297 -1.79(-1.99%)
Jun 26, 2015 91.16 91.53 89.81 89.92 840,769 -0.92(-1.02%)
Jun 25, 2015 90.71 90.97 89.58 90.84 5,540,923 +0.35(+0.39%)
Jun 24, 2015 89.56 91.67 89.36 90.49 680,670 +1.62(+1.83%)
Jun 23, 2015 90.21 90.51 88.44 88.87 351,938 -1.08(-1.20%)
Jun 22, 2015 89.67 90.30 89.07 89.95 270,707 +0.51(+0.57%)
Jun 19, 2015 88.32 90.81 87.69 89.43 457,933 +1.25(+1.42%)
Jun 18, 2015 85.27 89.06 85.27 88.18 403,665 +1.41(+1.62%)
Jun 17, 2015 86.63 87.16 86.01 86.77 249,265 +0.16(+0.18%)
Jun 16, 2015 87.05 88.15 86.31 86.62 509,895 -0.39(-0.45%)
Jun 15, 2015 86.47 87.19 85.55 87.01 227,664 +0.12(+0.14%)
Jun 12, 2015 86.73 87.50 86.32 86.89 201,104 -0.03(-0.03%)
Jun 11, 2015 87.45 87.89 86.46 86.91 225,565 -0.21(-0.25%)
Jun 10, 2015 86.85 87.95 85.41 87.13 502,975 +0.52(+0.60%)
Jun 09, 2015 85.49 90.57 84.33 86.61 1,147,160 +5.17(+6.35%)
Jun 08, 2015 81.46 82.49 81.15 81.44 335,949 -0.38(-0.47%)
Jun 05, 2015 81.44 82.17 80.86 81.82 308,590 -0.46(-0.56%)
Jun 04, 2015 82.13 83.58 81.78 82.28 240,255 -0.10(-0.12%)
Jun 03, 2015 81.96 82.47 80.94 82.38 357,363 +0.70(+0.86%)
Jun 02, 2015 82.69 82.69 81.42 81.68 333,091 -1.46(-1.76%)
Jun 01, 2015 81.60 83.24 81.20 83.14 421,953 +1.77(+2.17%)
May 29, 2015 83.79 84.27 81.21 81.37 418,833 -2.23(-2.67%)
May 28, 2015 83.24 83.97 83.01 83.60 255,743 -0.16(-0.19%)
May 27, 2015 83.84 84.25 82.77 83.76 231,493 -0.07(-0.09%)
May 26, 2015 85.42 85.42 83.73 83.83 234,889 -1.09(-1.29%)
May 22, 2015 84.27 84.93 84.93 84.93 242,911 +0.60(+0.71%)
May 21, 2015 85.24 85.74 84.26 84.33 270,134 -0.91(-1.07%)
May 20, 2015 85.48 85.64 84.61 85.24 236,953 +0.25(+0.30%)
May 19, 2015 84.73 85.59 84.00 84.99 370,946 -0.07(-0.08%)
May 18, 2015 85.35 86.61 84.54 85.06 415,769 -0.16(-0.19%)
May 15, 2015 78.94 85.31 78.94 85.22 791,978 +7.27(+9.33%)
May 14, 2015 77.39 78.51 76.61 77.95 262,640 +0.78(+1.02%)
May 13, 2015 77.44 77.66 76.28 77.16 307,902 -0.23(-0.30%)
May 12, 2015 76.74 78.16 76.27 77.40 231,522 +0.63(+0.81%)
May 11, 2015 77.09 78.08 76.73 76.77 263,698 -0.05(-0.06%)
May 08, 2015 77.09 77.61 76.28 76.82 236,565 +0.52(+0.68%)
May 07, 2015 76.88 77.14 75.76 76.29 386,833 -0.42(-0.55%)
May 06, 2015 77.11 77.53 76.26 76.71 285,418 -0.11(-0.15%)
May 05, 2015 77.78 78.25 75.69 76.83 258,282 -1.03(-1.32%)
May 04, 2015 78.03 79.25 77.49 77.85 199,307 +0.33(+0.42%)
May 01, 2015 76.89 78.13 76.55 77.53 236,795 +0.83(+1.08%)
Apr 30, 2015 76.32 77.26 75.54 76.70 290,976 +0.15(+0.20%)
Apr 29, 2015 78.91 79.32 76.54 76.55 247,313 -2.62(-3.31%)
Apr 28, 2015 79.18 79.85 78.39 79.17 239,423 -0.07(-0.09%)
Apr 27, 2015 80.19 80.37 78.29 79.24 181,692 -0.64(-0.80%)
Apr 24, 2015 80.14 80.32 79.70 79.89 180,143 -0.02(-0.02%)
Apr 23, 2015 80.44 80.80 79.31 79.90 259,247 -0.60(-0.74%)
Apr 22, 2015 81.66 81.68 79.79 80.50 189,071 -0.90(-1.11%)
Apr 21, 2015 82.24 82.30 81.31 81.40 179,534 -0.30(-0.36%)
Apr 20, 2015 82.32 82.60 81.59 81.70 252,158 +0.40(+0.49%)
Apr 17, 2015 81.67 81.93 80.58 81.30 406,438 -0.88(-1.07%)
Apr 16, 2015 83.08 83.71 81.97 82.18 210,467 -0.67(-0.81%)
Apr 15, 2015 84.64 85.08 82.70 82.85 324,764 -1.18(-1.41%)
Apr 14, 2015 83.72 84.80 83.11 84.03 353,404 +0.49(+0.59%)
Apr 13, 2015 84.04 84.80 83.30 83.54 252,696 -0.19(-0.22%)
Apr 10, 2015 83.21 83.75 82.44 83.72 317,206 +1.06(+1.28%)
Apr 09, 2015 83.24 84.35 81.79 82.66 181,403 -0.39(-0.47%)
Apr 08, 2015 83.41 84.04 82.87 83.05 257,662 -0.05(-0.06%)
Apr 07, 2015 84.45 84.45 82.92 83.10 278,704 -1.12(-1.33%)
Apr 06, 2015 83.24 85.44 83.24 84.22 225,415 +0.40(+0.48%)
Apr 02, 2015 83.58 83.81 83.81 83.81 325,003 +0.23(+0.28%)
Apr 01, 2015 83.54 83.69 82.03 83.58 166,578 -0.31(-0.37%)
Mar 31, 2015 83.86 84.15 83.51 83.89 287,202 -0.16(-0.19%)
Mar 30, 2015 82.85 84.61 82.41 84.05 269,902 +1.32(+1.60%)
Mar 27, 2015 81.02 82.82 80.63 82.73 212,104 +1.54(+1.89%)
Mar 26, 2015 81.24 82.03 80.35 81.19 211,041 -0.03(-0.03%)
Mar 25, 2015 83.33 83.35 80.96 81.22 229,726 -1.67(-2.01%)
Mar 24, 2015 82.40 83.13 81.81 82.88 206,453 +0.35(+0.43%)
Mar 23, 2015 82.93 83.48 82.11 82.53 292,853 -0.30(-0.36%)
Mar 20, 2015 82.33 83.06 81.89 82.83 347,888 +0.99(+1.21%)
Mar 19, 2015 81.56 82.19 81.10 81.84 213,115 +0.31(+0.38%)
Mar 18, 2015 81.65 82.35 80.17 81.53 255,342 -0.48(-0.59%)
Mar 17, 2015 82.06 82.32 81.10 82.02 305,810 +0.03(+0.03%)
Mar 16, 2015 82.52 82.75 81.40 81.99 286,670 +0.06(+0.07%)
Mar 13, 2015 83.42 83.42 81.51 81.93 304,236 -1.17(-1.41%)
Mar 12, 2015 82.05 83.28 81.65 83.11 313,925 +1.78(+2.19%)
Mar 11, 2015 80.92 82.86 80.11 81.33 411,619 -0.19(-0.23%)
Mar 10, 2015 80.54 83.31 77.28 81.51 877,066 -2.96(-3.50%)
Mar 09, 2015 82.05 86.19 82.04 84.48 789,188 +3.03(+3.72%)
Mar 06, 2015 81.25 82.23 80.89 81.45 252,631 -0.66(-0.81%)
Mar 05, 2015 82.12 82.95 81.52 82.11 165,236 +0.23(+0.28%)
Mar 04, 2015 80.99 82.09 80.26 81.88 276,009 +0.51(+0.63%)
Mar 03, 2015 82.27 82.50 81.49 81.37 187,374 -0.98(-1.19%)
Mar 02, 2015 81.83 82.71 81.61 82.34 255,640 +0.64(+0.79%)
Feb 27, 2015 83.41 83.70 81.19 81.70 304,335 -1.62(-1.94%)
Feb 26, 2015 82.75 83.43 82.54 83.32 183,631 +0.38(+0.46%)
Feb 25, 2015 84.91 84.91 82.65 82.94 290,113 -2.10(-2.47%)
Feb 24, 2015 85.23 85.80 84.67 85.04 220,537 -0.45(-0.52%)
Feb 23, 2015 84.91 85.98 84.48 85.49 272,314 +0.62(+0.74%)
Feb 20, 2015 84.28 84.89 83.24 84.87 171,346 +0.74(+0.89%)
Feb 19, 2015 83.96 84.30 83.19 84.12 165,152 -0.34(-0.40%)
Feb 18, 2015 83.81 85.29 83.48 84.46 336,755 +1.10(+1.32%)
Feb 17, 2015 83.11 83.43 82.27 83.36 245,301 +0.56(+0.67%)
Feb 13, 2015 83.81 82.80 82.80 82.80 256,157 -1.02(-1.22%)
Feb 12, 2015 83.91 84.26 83.48 83.82 191,335 +0.40(+0.48%)
Feb 11, 2015 83.50 84.04 82.87 83.42 172,186 -0.15(-0.18%)
Feb 10, 2015 84.29 84.33 83.45 83.57 241,313 -0.08(-0.10%)
Feb 09, 2015 84.77 85.10 83.53 83.66 212,972 -1.44(-1.70%)
Feb 06, 2015 85.24 85.83 83.99 85.10 393,081 -0.14(-0.16%)
Feb 05, 2015 87.18 87.79 84.84 85.24 439,470 -1.83(-2.11%)
Feb 04, 2015 86.73 87.84 85.94 87.07 322,113 +0.19(+0.21%)
Feb 03, 2015 85.97 87.53 85.24 86.89 428,744 +1.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.