Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.876	7.034	6.860	7.026	6,847,193	+0.12(+1.71%)
Jan 28, 2016	6.971	6.979	6.860	6.908	7,910,968	-0.19(-2.67%)
Jan 27, 2016	7.105	7.192	7.065	7.097	9,486,860	-0.49(-6.45%)
Jan 26, 2016	7.531	7.610	7.500	7.586	7,191,002	+0.22(+3.00%)
Jan 25, 2016	7.357	7.421	7.330	7.365	5,329,452	-0.01(-0.11%)
Jan 22, 2016	7.302	7.397	7.279	7.373	5,867,044	+0.44(+6.38%)
Jan 21, 2016	6.797	6.971	6.758	6.931	4,910,857	-0.02(-0.23%)
Jan 20, 2016	6.915	6.994	6.805	6.947	6,445,044	-0.06(-0.79%)
Jan 19, 2016	7.176	7.200	6.955	7.002	11,799,646	+0.14(+2.07%)
Jan 15, 2016	6.813	6.860	6.860	6.860	13,047,111	-0.42(-5.75%)
Jan 14, 2016	7.192	7.330	7.136	7.279	4,197,432	+0.09(+1.32%)
Jan 13, 2016	7.334	7.389	7.180	7.184	4,133,996	-0.11(-1.52%)
Jan 12, 2016	7.318	7.357	7.215	7.294	5,517,506	+0.04(+0.54%)
Jan 11, 2016	7.263	7.279	7.184	7.255	4,830,916	+0.07(+0.99%)
Jan 08, 2016	7.263	7.302	7.176	7.184	5,450,279	+0.03(+0.44%)
Jan 07, 2016	7.097	7.207	7.073	7.152	5,428,029	-0.07(-0.98%)
Jan 06, 2016	7.231	7.271	7.192	7.223	3,366,567	-0.10(-1.40%)
Jan 05, 2016	7.389	7.413	7.302	7.326	4,524,552	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.