Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.080 (+3.42%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.353	3.479	3.323	3.472	25,811,122	+0.20(+6.14%)
Jan 28, 2016	3.278	3.330	3.226	3.271	29,281,456	+0.05(+1.62%)
Jan 27, 2016	3.122	3.249	3.107	3.219	30,047,298	+0.13(+4.09%)
Jan 26, 2016	3.026	3.093	3.003	3.093	23,272,824	+0.05(+1.71%)
Jan 25, 2016	3.040	3.078	3.003	3.040	16,017,991	-0.01(-0.49%)
Jan 22, 2016	2.959	3.055	2.936	3.055	32,328,206	+0.17(+5.93%)
Jan 21, 2016	2.914	2.951	2.869	2.884	35,002,248	-0.11(-3.72%)
Jan 20, 2016	3.026	3.033	2.922	2.996	16,417,762	-0.07(-2.42%)
Jan 19, 2016	3.033	3.085	3.026	3.070	12,587,425	+0.05(+1.72%)
Jan 15, 2016	2.988	3.018	3.018	3.018	27,321,970	-0.13(-4.02%)
Jan 14, 2016	3.078	3.152	3.040	3.145	42,017,704	+0.07(+2.17%)
Jan 13, 2016	3.182	3.204	3.070	3.078	23,574,904	-0.04(-1.43%)
Jan 12, 2016	3.115	3.130	3.063	3.122	27,891,438	+0.07(+2.19%)
Jan 11, 2016	3.159	3.174	3.040	3.055	28,051,386	-0.05(-1.67%)
Jan 08, 2016	3.145	3.145	3.093	3.107	16,088,684	+0.05(+1.70%)
Jan 07, 2016	3.122	3.137	3.055	3.055	17,657,748	-0.13(-3.97%)
Jan 06, 2016	3.182	3.226	3.159	3.182	15,477,352	-0.04(-1.15%)
Jan 05, 2016	3.174	3.234	3.167	3.219	24,114,448	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.