Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.43	37.43	35.49	35.55	140,516	-1.22(-3.31%)
Feb 26, 2015	36.34	37.01	35.37	36.77	126,140	+0.55(+1.51%)
Feb 25, 2015	37.01	37.25	35.94	36.22	106,499	-0.97(-2.61%)
Feb 24, 2015	37.86	37.98	36.70	37.19	180,904	-0.55(-1.45%)
Feb 23, 2015	36.28	38.16	36.10	37.74	261,545	+1.52(+4.19%)
Feb 20, 2015	37.62	37.62	35.61	36.22	286,294	-0.97(-2.61%)
Feb 19, 2015	37.74	38.28	36.04	37.19	674,297	+1.88(+5.34%)
Feb 18, 2015	33.67	35.37	33.48	35.31	347,397	+1.76(+5.25%)
Feb 17, 2015	34.21	34.21	32.94	33.54	198,345	+0.12(+0.36%)
Feb 13, 2015	32.94	33.42	33.42	33.42	159,292	+0.61(+1.85%)
Feb 12, 2015	33.67	33.85	32.63	32.82	137,251	-0.43(-1.28%)
Feb 11, 2015	33.18	33.67	32.63	33.24	235,723	+0.06(+0.18%)
Feb 10, 2015	32.57	33.24	32.09	33.18	221,108	+0.73(+2.25%)
Feb 09, 2015	33.73	33.97	32.15	32.45	223,165	-1.15(-3.44%)
Feb 06, 2015	33.54	34.15	33.24	33.61	271,664	+0.24(+0.73%)
Feb 05, 2015	32.63	33.79	32.57	33.36	225,048	+0.97(+3.00%)
Feb 04, 2015	31.48	33.06	31.36	32.39	160,008	+0.67(+2.11%)
Feb 03, 2015	32.21	33.12	31.54	31.72	203,425	-0.61(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.