Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 600 +0.01(+22.22%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 21,001 +0.00(+12.50%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 64,429 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0400 0.0400 330,800 -0.01(-20.00%)
Jun 22, 2015 0.0400 0.0500 0.0400 0.0500 72,040 +0.01(+25.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0.0400 255,300 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0400 0.0400 69,900 -0.01(-20.00%)
Jun 16, 2015 0.0450 0.0500 0.0450 0.0500 100,100 +0.01(+25.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0.0400 5,700 -0.00(-11.11%)
Jun 12, 2015 0.0550 0.0550 0.0400 0.0450 412,500 -0.01(-25.00%)
Jun 11, 2015 0.0500 0.0600 0.0400 0.0600 54,056 +0.00(+0.00%)
Jun 10, 2015 0.0700 0.0700 0.0600 0.0600 17,811 -0.01(-20.00%)
Jun 09, 2015 0.0700 0.0750 0.0500 0.0750 28,521 +0.00(+7.14%)
Jun 08, 2015 0.0500 0.0700 0.0500 0.0700 19,985 -0.00(-6.67%)
Jun 05, 2015 0.0850 0.0850 0.0750 0.0750 1,000 -0.03(-25.00%)
Jun 04, 2015 0.1350 0.1350 0.1000 0.1000 2,250 -0.02(-16.67%)
Jun 02, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.