Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.34	16.68	16.68	16.68	184	-0.07(-0.41%)
Oct 27, 2015	16.95	16.75	16.75	16.75	22	-0.21(-1.23%)
Oct 26, 2015	16.95	16.95	16.95	16.95	681	+0.00(+0.00%)
Oct 23, 2015	16.18	16.95	16.18	16.95	9,172	+1.06(+6.64%)
Oct 22, 2015	16.09	16.09	15.90	15.90	384	-0.03(-0.22%)
Oct 21, 2015	16.49	16.49	15.81	15.93	2,330	-0.70(-4.19%)
Oct 20, 2015	16.63	16.65	16.61	16.63	1,289	-0.22(-1.33%)
Oct 19, 2015	16.65	16.85	16.65	16.85	2,108	+0.15(+0.88%)
Oct 16, 2015	16.80	16.80	16.67	16.71	1,839	-0.21(-1.23%)
Oct 15, 2015	16.92	16.95	16.85	16.92	1,777	+0.27(+1.62%)
Oct 14, 2015	16.65	16.65	16.65	16.65	438	-0.06(-0.37%)
Oct 13, 2015	16.59	16.71	16.58	16.71	3,917	-0.05(-0.32%)
Oct 12, 2015	16.57	16.81	16.57	16.76	8,940	+0.02(+0.14%)
Oct 08, 2015	16.32	16.74	16.74	16.74	285	+0.24(+1.45%)
Oct 07, 2015	16.91	16.91	16.18	16.50	2,435	+0.54(+3.39%)
Oct 06, 2015	15.96	15.96	15.96	15.96	560	-0.27(-1.67%)
Oct 05, 2015	16.48	16.48	16.04	16.23	3,896	-0.53(-3.17%)
Oct 02, 2015	16.25	16.76	15.80	16.76	2,177	+0.51(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.