Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 6.280 6.280 6.280 0 -0.24(-3.68%)
Feb 23, 2015 6.520 6.520 6.520 0 +0.09(+1.38%)
Feb 20, 2015 6.400 6.431 6.400 6.431 3,699 -0.16(-2.49%)
Feb 18, 2015 6.595 6.595 6.595 7 +0.17(+2.57%)
Feb 17, 2015 6.450 6.450 6.430 6.430 1,289 +0.00(+0.00%)
Feb 13, 2015 6.430 6.430 6.430 0 +0.23(+3.71%)
Feb 12, 2015 6.130 6.200 6.130 6.200 558 -0.04(-0.67%)
Feb 11, 2015 6.242 6.242 6.242 6.242 2,000 -0.38(-5.71%)
Feb 03, 2015 6.620 6.620 6.620 0 +0.72(+12.20%)
Jan 30, 2015 5.900 5.900 5.900 0 -0.33(-5.37%)
Jan 28, 2015 6.234 6.234 6.234 6.234 1,700 -0.11(-1.70%)
Jan 26, 2015 6.342 6.342 6.342 0 +0.05(+0.75%)
Jan 22, 2015 6.295 6.295 6.295 0 +0.30(+5.06%)
Jan 21, 2015 5.980 5.992 5.980 5.992 3,260 -0.12(-2.00%)
Jan 20, 2015 6.114 6.114 6.114 6.114 2,000 +0.06(+1.06%)
Jan 09, 2015 6.050 6.050 6.050 0 +0.23(+4.01%)
Jan 08, 2015 5.790 5.830 5.790 5.817 2,620 -0.08(-1.41%)
Jan 07, 2015 5.900 5.900 5.900 5.900 1,005 +0.00(+0.00%)
Jan 06, 2015 6.170 6.170 5.900 5.900 5,198 -0.39(-6.20%)
Dec 31, 2014 6.290 6.290 6.290 0 -0.01(-0.16%)
Dec 29, 2014 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 26, 2014 6.300 6.300 6.300 6.300 1,000 -0.02(-0.32%)
Dec 23, 2014 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 22, 2014 6.402 6.402 6.320 6.320 1,070 +0.11(+1.85%)
Dec 18, 2014 6.205 6.205 6.205 0 +0.35(+5.90%)
Dec 17, 2014 5.820 5.860 5.820 5.860 1,200 +0.13(+2.22%)
Dec 16, 2014 5.732 5.732 5.732 5.732 702 -0.15(-2.51%)
Dec 15, 2014 5.880 5.880 5.880 5.880 1,000 +0.04(+0.75%)
Dec 12, 2014 5.836 5.836 5.836 5.836 3,050 -0.07(-1.25%)
Dec 10, 2014 5.910 5.910 5.910 0 -0.16(-2.64%)
Dec 09, 2014 6.150 6.150 5.950 6.070 1,100 -0.43(-6.62%)
Dec 05, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 02, 2014 6.500 6.500 6.500 0 +0.29(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.