Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 7.263 7.263 7.263 0 -0.05(-0.65%)
Sep 18, 2015 7.310 7.310 7.310 0 +0.00(+0.00%)
Sep 15, 2015 7.310 7.310 7.310 0 +0.01(+0.14%)
Aug 25, 2015 7.300 7.300 7.300 0 -0.06(-0.82%)
Aug 24, 2015 7.410 7.350 7.360 6,132 -0.05(-0.67%)
Aug 21, 2015 7.410 7.460 7.410 7.410 3,559 -0.05(-0.67%)
Aug 20, 2015 7.460 7.460 7.460 7.460 579 -0.04(-0.53%)
Aug 13, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 12, 2015 7.500 7.500 7.500 7.500 1,500 +0.00(+0.00%)
Aug 11, 2015 7.500 7.500 7.500 7.500 1,560 +0.00(+0.00%)
Aug 07, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 05, 2015 7.500 7.500 7.500 0 +0.10(+1.35%)
Aug 03, 2015 7.400 7.400 7.400 0 -0.05(-0.67%)
Jul 31, 2015 7.450 7.450 7.450 7.450 300 +0.15(+2.05%)
Jul 30, 2015 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Jul 29, 2015 7.250 7.250 7.250 7.250 1,144 +0.00(+0.00%)
Jul 28, 2015 7.250 7.250 7.250 7.250 656 +0.00(+0.00%)
Jul 15, 2015 7.250 7.250 7.250 0 -0.05(-0.68%)
Jul 08, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 06, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.