Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 29, 2015 7.300 7.300 7.300 7.300 356 +0.00(+0.00%)
Jun 26, 2015 7.300 7.300 7.300 7.300 1,000 +0.00(+0.00%)
Jun 25, 2015 7.300 7.300 7.300 7.300 902 -0.20(-2.67%)
Jun 23, 2015 7.500 7.500 7.500 0 +0.25(+3.45%)
Jun 03, 2015 7.250 7.250 7.250 0 +0.15(+2.11%)
May 18, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
May 14, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
May 06, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
May 01, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 30, 2015 7.100 7.100 7.100 7.100 4,000 +0.00(+0.00%)
Apr 29, 2015 7.100 7.100 7.100 7.100 4,135 +0.00(+0.00%)
Apr 27, 2015 7.100 7.100 7.100 1 -0.05(-0.70%)
Apr 24, 2015 7.150 7.150 7.150 7.150 101 +0.00(+0.00%)
Apr 22, 2015 7.150 7.150 7.150 14 +0.00(+0.00%)
Apr 21, 2015 7.150 7.150 7.150 7.150 674 +0.00(+0.00%)
Apr 20, 2015 7.150 7.150 7.150 7.150 2,810 +0.00(+0.00%)
Apr 17, 2015 7.150 7.150 7.150 7.150 2,330 +0.00(+0.00%)
Apr 16, 2015 7.150 7.150 7.150 7.150 3,889 +0.00(+0.00%)
Apr 15, 2015 7.150 7.150 7.150 7.150 9,857 +0.00(+0.00%)
Apr 14, 2015 7.150 7.150 7.150 7.150 3,000 +0.00(+0.00%)
Apr 10, 2015 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 09, 2015 7.150 7.150 7.150 7.150 2,856 +0.00(+0.00%)
Apr 08, 2015 7.150 7.150 7.150 7.150 3,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.