Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.585 2.580 2.580 2.580 2,349,000 -0.02(-0.69%)
Dec 30, 2015 2.512 2.656 2.512 2.598 2,428,790 +0.08(+3.18%)
Dec 29, 2015 2.501 2.568 2.488 2.518 1,845,740 +0.03(+1.37%)
Dec 28, 2015 2.527 2.546 2.476 2.484 1,124,560 -0.05(-1.97%)
Dec 24, 2015 2.494 2.534 2.534 2.534 1,039,000 +0.04(+1.69%)
Dec 23, 2015 2.469 2.529 2.457 2.492 1,417,770 +0.03(+1.05%)
Dec 22, 2015 2.450 2.483 2.422 2.466 1,837,980 +0.02(+0.86%)
Dec 21, 2015 2.550 2.574 2.406 2.445 2,730,190 -0.09(-3.40%)
Dec 18, 2015 2.617 2.637 2.531 2.531 3,531,200 -0.12(-4.60%)
Dec 17, 2015 2.629 2.680 2.616 2.653 3,737,490 +0.03(+1.22%)
Dec 16, 2015 2.550 2.636 2.529 2.621 6,100,960 +0.08(+3.35%)
Dec 15, 2015 2.450 2.557 2.440 2.536 5,266,150 +0.08(+3.26%)
Dec 14, 2015 2.463 2.500 2.416 2.456 2,902,650 -0.02(-0.81%)
Dec 11, 2015 2.463 2.528 2.454 2.476 1,911,890 -0.02(-0.80%)
Dec 10, 2015 2.481 2.521 2.455 2.496 5,648,180 +0.02(+0.60%)
Dec 09, 2015 2.628 2.628 2.442 2.481 9,383,180 -0.17(-6.31%)
Dec 08, 2015 2.640 2.679 2.604 2.648 4,731,640 -0.04(-1.49%)
Dec 07, 2015 2.663 2.715 2.654 2.688 6,162,490 -0.02(-0.88%)
Dec 04, 2015 2.685 2.740 2.654 2.712 6,292,950 +0.03(+1.08%)
Dec 03, 2015 2.650 2.688 2.613 2.683 6,136,970 +0.04(+1.59%)
Dec 02, 2015 2.632 2.657 2.580 2.641 3,854,990 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.