Indicators

Koppers Holdings Inc (NY: KOP )

43.82 +0.55 (+1.27%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.26	18.50	17.84	17.88	169,465	-0.60(-3.25%)
Jan 29, 2015	18.97	19.14	18.34	18.48	118,691	-0.46(-2.44%)
Jan 28, 2015	19.74	19.96	18.72	18.95	147,893	-0.73(-3.70%)
Jan 27, 2015	19.46	19.80	19.21	19.68	113,026	-0.07(-0.35%)
Jan 26, 2015	19.26	19.75	18.72	19.75	125,251	+0.48(+2.51%)
Jan 23, 2015	19.79	19.90	19.19	19.26	108,678	-0.55(-2.78%)
Jan 22, 2015	19.87	20.01	19.45	19.81	139,612	+0.07(+0.35%)
Jan 21, 2015	20.33	20.41	19.27	19.75	190,134	-0.68(-3.33%)
Jan 20, 2015	20.71	21.03	20.05	20.42	140,847	-0.34(-1.66%)
Jan 16, 2015	20.21	21.02	20.21	20.77	145,683	+0.41(+2.03%)
Jan 15, 2015	20.89	20.93	19.51	20.36	287,313	-0.72(-3.41%)
Jan 14, 2015	21.98	21.98	20.98	21.07	208,804	-1.22(-5.48%)
Jan 13, 2015	23.79	23.89	21.71	22.30	311,681	-1.30(-5.51%)
Jan 12, 2015	23.93	24.04	23.38	23.60	132,186	-0.40(-1.68%)
Jan 09, 2015	25.69	25.69	23.65	24.00	174,877	-1.62(-6.31%)
Jan 08, 2015	25.35	26.04	25.04	25.61	174,889	+0.52(+2.08%)
Jan 07, 2015	25.02	25.29	24.43	25.09	115,668	+0.30(+1.19%)
Jan 06, 2015	25.20	25.32	24.04	24.80	178,863	-0.29(-1.14%)
Jan 05, 2015	25.43	25.51	24.95	25.08	135,336	-0.56(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.