Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.65	49.74	48.70	48.70	6,023,245	-0.89(-1.79%)
May 28, 2015	49.56	49.82	49.07	49.59	4,113,564	+0.05(+0.10%)
May 27, 2015	49.31	49.65	48.90	49.54	4,267,618	+0.35(+0.70%)
May 26, 2015	49.18	49.41	48.88	49.19	5,005,003	-0.28(-0.57%)
May 22, 2015	49.22	49.47	49.47	49.47	25,191,400	+0.59(+1.21%)
May 21, 2015	48.00	49.42	47.74	48.88	7,044,776	+0.95(+1.97%)
May 20, 2015	47.80	48.22	47.53	47.94	4,165,730	+0.11(+0.23%)
May 19, 2015	47.52	47.85	47.25	47.83	3,924,935	+0.41(+0.87%)
May 18, 2015	47.31	47.75	47.18	47.41	4,158,893	+0.13(+0.27%)
May 15, 2015	46.86	47.45	46.65	47.29	4,862,014	+0.38(+0.80%)
May 14, 2015	47.12	47.31	46.65	46.91	4,533,239	-0.16(-0.34%)
May 13, 2015	46.47	47.21	46.41	47.07	3,155,901	+0.54(+1.17%)
May 12, 2015	47.02	47.16	46.50	46.53	4,001,437	-0.78(-1.64%)
May 11, 2015	47.82	48.01	46.91	47.31	6,167,830	-0.38(-0.79%)
May 08, 2015	47.63	48.06	46.84	47.69	7,595,684	+1.65(+3.59%)
May 07, 2015	45.16	46.26	44.43	46.03	7,629,322	+0.84(+1.86%)
May 06, 2015	44.52	45.32	44.47	45.19	4,039,723	+0.67(+1.51%)
May 05, 2015	45.16	45.33	44.45	44.52	3,783,578	-0.55(-1.22%)
May 04, 2015	45.07	45.60	45.00	45.07	2,796,879	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.