Indicators

CF Industries Holdings (NY: CF )

77.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.36	36.59	35.27	36.22	3,884,298	+0.81(+2.28%)
Nov 27, 2015	35.49	35.59	35.01	35.42	1,313,351	-0.20(-0.57%)
Nov 25, 2015	35.87	35.62	35.62	35.62	1,729,748	-0.34(-0.94%)
Nov 24, 2015	35.26	36.11	34.55	35.96	3,436,900	+0.63(+1.78%)
Nov 23, 2015	34.38	35.70	34.27	35.33	4,796,093	+0.86(+2.51%)
Nov 20, 2015	36.40	36.74	34.21	34.47	7,666,663	-2.10(-5.73%)
Nov 19, 2015	38.43	38.47	36.46	36.56	5,964,882	-2.36(-6.07%)
Nov 18, 2015	38.75	39.54	38.51	38.92	3,222,198	+0.07(+0.18%)
Nov 17, 2015	39.07	39.93	37.91	38.85	4,739,150	+1.19(+3.17%)
Nov 16, 2015	37.50	37.90	36.85	37.66	2,939,295	-0.06(-0.17%)
Nov 13, 2015	37.00	38.20	36.68	37.72	2,934,985	+0.74(+2.00%)
Nov 12, 2015	36.84	37.56	36.64	36.99	3,411,446	-0.16(-0.42%)
Nov 11, 2015	37.07	37.49	35.94	37.14	3,165,951	+0.21(+0.57%)
Nov 10, 2015	37.45	37.70	36.78	36.93	3,547,326	-0.65(-1.72%)
Nov 09, 2015	36.18	37.69	35.98	37.58	5,366,099	+1.29(+3.55%)
Nov 06, 2015	36.51	36.97	35.89	36.29	4,687,848	-0.25(-0.68%)
Nov 05, 2015	37.92	38.20	35.65	36.54	11,731,445	-3.84(-9.51%)
Nov 04, 2015	40.74	41.28	40.02	40.38	3,105,194	-0.16(-0.39%)
Nov 03, 2015	40.67	41.45	40.06	40.54	2,733,428	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.