Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 95.16 97.47 94.92 96.73 263,181 +0.84(+0.87%)
Jan 29, 2015 96.00 96.37 94.63 95.89 207,057 +0.07(+0.08%)
Jan 28, 2015 97.82 97.82 95.61 95.82 297,896 -2.95(-2.99%)
Jan 27, 2015 97.96 99.33 97.96 98.77 232,913 -1.24(-1.24%)
Jan 26, 2015 99.25 100.73 99.24 100.00 291,166 -0.25(-0.25%)
Jan 23, 2015 100.11 101.24 99.65 100.25 256,477 -0.63(-0.63%)
Jan 22, 2015 100.43 100.97 98.86 100.88 295,476 +0.62(+0.62%)
Jan 21, 2015 99.07 100.98 98.78 100.26 258,025 +0.97(+0.98%)
Jan 20, 2015 99.15 99.56 97.91 99.29 257,325 -0.41(-0.41%)
Jan 16, 2015 97.01 99.70 95.41 99.70 317,895 +2.35(+2.42%)
Jan 15, 2015 98.32 99.32 97.18 97.34 199,267 -0.98(-1.00%)
Jan 14, 2015 97.47 98.51 95.84 98.32 268,399 -0.58(-0.59%)
Jan 13, 2015 98.80 99.43 97.18 98.91 256,778 +0.77(+0.78%)
Jan 12, 2015 98.90 99.35 97.60 98.14 381,477 -0.79(-0.80%)
Jan 09, 2015 99.27 99.62 98.14 98.93 221,289 +0.22(+0.22%)
Jan 08, 2015 98.11 99.48 97.97 98.71 164,685 +1.39(+1.43%)
Jan 07, 2015 97.45 98.33 96.64 97.32 286,479 +3.08(+3.27%)
Jan 06, 2015 96.08 96.10 93.61 94.24 309,052 -2.22(-2.30%)
Jan 05, 2015 98.30 98.97 95.71 96.46 453,985 -2.16(-2.19%)
Jan 02, 2015 99.29 99.49 97.61 98.63 216,922 +0.24(+0.24%)
Dec 31, 2014 97.70 98.39 98.39 98.39 256,178 +0.68(+0.70%)
Dec 30, 2014 98.06 98.22 96.79 97.71 249,353 -2.01(-2.02%)
Dec 29, 2014 100.50 101.19 99.72 99.72 210,025 -1.26(-1.24%)
Dec 26, 2014 101.63 102.19 100.72 100.98 281,073 +2.63(+2.67%)
Dec 24, 2014 99.16 98.35 98.35 98.35 81,630 -0.95(-0.96%)
Dec 23, 2014 98.05 99.73 97.50 99.30 310,282 +1.66(+1.70%)
Dec 22, 2014 99.57 100.10 97.37 97.64 338,593 -1.11(-1.13%)
Dec 19, 2014 95.89 99.39 95.36 98.75 589,061 +3.53(+3.71%)
Dec 18, 2014 96.25 96.60 93.78 95.22 330,500 -0.37(-0.39%)
Dec 17, 2014 92.56 97.21 92.56 95.59 554,638 +3.39(+3.67%)
Dec 16, 2014 90.88 94.41 90.20 92.21 365,004 +0.17(+0.18%)
Dec 15, 2014 94.37 95.32 91.53 92.04 414,382 -0.19(-0.20%)
Dec 12, 2014 93.33 93.66 91.61 92.23 303,188 -0.86(-0.93%)
Dec 11, 2014 93.84 94.87 92.94 93.09 237,892 -0.37(-0.40%)
Dec 10, 2014 95.64 95.64 92.87 93.46 280,511 -1.75(-1.84%)
Dec 09, 2014 94.79 95.74 93.92 95.22 381,414 -1.63(-1.68%)
Dec 08, 2014 98.63 98.91 96.73 96.84 571,034 -3.35(-3.34%)
Dec 05, 2014 100.90 101.13 99.85 100.19 248,004 -1.61(-1.58%)
Dec 04, 2014 102.57 102.80 100.90 101.80 371,539 +2.00(+2.00%)
Dec 03, 2014 98.33 101.11 98.33 99.81 483,827 -1.58(-1.56%)
Dec 02, 2014 102.21 103.10 101.05 101.39 636,566 -1.02(-0.99%)
Dec 01, 2014 101.71 102.58 101.22 102.41 425,754 -2.15(-2.06%)
Nov 28, 2014 107.26 107.30 103.55 104.56 408,113 -7.86(-6.99%)
Nov 26, 2014 112.96 112.42 112.42 112.42 387,640 +1.05(+0.95%)
Nov 25, 2014 114.44 114.45 110.46 111.36 473,694 -1.75(-1.55%)
Nov 24, 2014 114.48 114.63 113.00 113.11 232,100 -1.35(-1.18%)
Nov 21, 2014 114.09 114.81 112.96 114.47 393,134 +6.09(+5.62%)
Nov 20, 2014 107.44 108.62 107.42 108.38 149,563 +1.80(+1.68%)
Nov 19, 2014 106.42 107.30 105.92 106.58 242,671 -0.46(-0.43%)
Nov 18, 2014 107.01 107.36 106.37 107.04 322,797 -2.18(-2.00%)
Nov 17, 2014 110.64 111.02 108.24 109.22 258,029 -1.69(-1.52%)
Nov 14, 2014 110.05 110.96 109.42 110.91 267,945 +2.22(+2.04%)
Nov 13, 2014 109.92 109.92 107.81 108.69 280,889 -1.23(-1.12%)
Nov 12, 2014 111.63 111.63 109.63 109.92 181,089 -0.84(-0.76%)
Nov 11, 2014 111.02 111.31 110.06 110.76 184,431 -0.07(-0.06%)
Nov 10, 2014 112.19 112.98 110.49 110.83 320,410 -0.78(-0.70%)
Nov 07, 2014 110.93 111.93 110.70 111.60 324,996 +0.64(+0.58%)
Nov 06, 2014 111.23 111.23 109.88 110.97 227,190 -0.38(-0.34%)
Nov 05, 2014 109.48 111.96 109.48 111.34 483,670 -0.80(-0.71%)
Nov 04, 2014 111.94 112.31 111.15 112.14 297,315 +0.25(+0.23%)
Nov 03, 2014 114.04 114.31 111.69 111.89 380,451 -1.71(-1.50%)
Oct 31, 2014 113.07 113.83 112.49 113.59 283,428 +1.88(+1.68%)
Oct 30, 2014 112.15 112.60 111.31 111.71 345,173 -1.29(-1.14%)
Oct 29, 2014 117.03 117.46 111.92 113.00 679,623 -4.99(-4.23%)
Oct 28, 2014 116.00 118.20 115.51 117.99 273,382 +3.21(+2.80%)
Oct 27, 2014 115.21 116.75 116.75 114.78 357,828 -1.97(-1.69%)
Oct 24, 2014 117.17 117.71 116.36 116.75 186,613 -0.25(-0.21%)
Oct 23, 2014 117.20 117.57 116.46 116.99 226,805 +0.26(+0.22%)
Oct 22, 2014 118.04 118.93 116.53 116.73 282,915 -1.52(-1.28%)
Oct 21, 2014 117.28 118.67 117.08 118.25 316,725 +0.90(+0.77%)
Oct 20, 2014 116.83 118.05 116.82 117.35 294,814 -0.36(-0.31%)
Oct 17, 2014 117.07 118.40 116.55 117.71 406,990 +4.56(+4.03%)
Oct 16, 2014 111.65 114.20 110.97 113.15 475,310 -1.80(-1.57%)
Oct 15, 2014 114.90 115.19 112.24 114.95 357,771 -1.79(-1.54%)
Oct 14, 2014 117.27 118.89 116.41 116.75 429,692 -3.33(-2.78%)
Oct 13, 2014 120.64 122.18 120.06 120.08 288,745 +0.81(+0.68%)
Oct 10, 2014 120.57 121.32 119.28 119.28 380,512 -4.76(-3.84%)
Oct 09, 2014 125.93 125.93 123.86 124.03 205,560 -2.24(-1.77%)
Oct 08, 2014 125.01 126.58 123.47 126.27 245,291 +1.95(+1.57%)
Oct 07, 2014 126.12 126.19 124.32 124.32 165,285 -0.19(-0.15%)
Oct 06, 2014 124.83 125.14 123.98 124.51 149,925 +2.64(+2.17%)
Oct 03, 2014 122.43 122.78 121.17 121.87 162,274 -0.41(-0.33%)
Oct 02, 2014 122.89 123.02 120.10 122.28 176,745 -0.51(-0.41%)
Oct 01, 2014 124.67 124.96 122.26 122.78 206,535 -2.56(-2.04%)
Sep 30, 2014 124.54 125.80 124.23 125.34 227,980 -1.17(-0.92%)
Sep 29, 2014 126.40 126.82 126.05 126.51 203,103 -3.46(-2.66%)
Sep 26, 2014 129.76 130.70 129.28 129.97 96,159 +1.23(+0.96%)
Sep 25, 2014 130.32 130.47 128.46 128.73 240,042 -4.27(-3.21%)
Sep 24, 2014 132.29 133.71 131.85 133.00 149,084 +2.58(+1.98%)
Sep 23, 2014 130.32 131.03 130.09 130.43 85,329 -0.65(-0.50%)
Sep 22, 2014 131.72 131.94 130.32 131.08 193,532 +0.07(+0.05%)
Sep 19, 2014 132.26 132.29 130.88 131.01 161,126 -2.74(-2.05%)
Sep 18, 2014 134.17 134.17 133.23 133.75 94,779 -0.50(-0.37%)
Sep 17, 2014 135.22 135.33 133.95 134.25 158,094 -0.28(-0.21%)
Sep 16, 2014 132.70 135.63 132.70 134.54 280,399 +2.85(+2.16%)
Sep 15, 2014 132.24 132.94 131.57 131.69 223,873 -1.66(-1.25%)
Sep 12, 2014 134.08 134.36 132.90 133.35 309,371 -4.03(-2.93%)
Sep 11, 2014 136.47 138.00 136.42 137.39 252,187 -1.92(-1.38%)
Sep 10, 2014 138.58 139.49 137.98 139.30 165,599 -2.75(-1.93%)
Sep 09, 2014 142.86 142.91 141.53 142.05 140,245 -0.19(-0.13%)
Sep 08, 2014 143.54 143.57 141.80 142.23 127,556 -0.58(-0.41%)
Sep 05, 2014 142.29 142.87 141.97 142.81 106,722 +0.48(+0.34%)
Sep 04, 2014 144.13 144.19 141.81 142.33 172,935 -1.67(-1.16%)
Sep 03, 2014 144.60 144.60 143.19 144.01 259,823 +4.09(+2.93%)
Sep 02, 2014 142.99 143.00 139.69 139.91 255,192 -3.09(-2.16%)
Aug 29, 2014 144.34 143.00 143.00 143.00 241,510 +4.00(+2.87%)
Aug 28, 2014 139.95 140.34 138.80 139.01 143,841 -1.39(-0.99%)
Aug 27, 2014 140.30 140.49 139.59 140.40 203,435 -1.47(-1.03%)
Aug 26, 2014 142.50 142.51 141.76 141.86 184,227 -0.04(-0.03%)
Aug 25, 2014 141.21 141.94 140.83 141.90 227,975 +2.64(+1.89%)
Aug 22, 2014 138.86 139.40 138.22 139.26 195,170 -0.15(-0.11%)
Aug 21, 2014 140.32 140.32 139.12 139.41 222,028 -0.59(-0.42%)
Aug 20, 2014 139.44 140.25 139.24 140.00 187,185 -1.68(-1.19%)
Aug 19, 2014 142.15 142.48 140.95 141.68 255,414 -0.40(-0.28%)
Aug 18, 2014 139.71 142.08 139.36 142.08 463,338 +7.12(+5.28%)
Aug 15, 2014 135.40 135.40 133.91 134.95 154,719 +1.60(+1.20%)
Aug 14, 2014 135.54 133.82 132.59 133.35 258,957 -0.47(-0.35%)
Aug 13, 2014 134.24 134.65 133.46 133.82 164,418 +1.06(+0.80%)
Aug 12, 2014 132.05 132.87 131.44 132.76 148,596 +0.19(+0.14%)
Aug 11, 2014 132.59 133.23 132.29 132.57 166,195 +0.68(+0.51%)
Aug 08, 2014 131.42 131.85 130.61 131.89 260,654 +4.32(+3.39%)
Aug 07, 2014 128.83 128.83 126.96 127.57 116,439 -0.67(-0.52%)
Aug 06, 2014 128.22 128.76 127.72 128.24 118,321 -0.14(-0.11%)
Aug 05, 2014 129.31 129.35 127.55 128.38 143,602 -2.16(-1.65%)
Aug 04, 2014 130.04 130.58 129.03 130.54 175,369 +3.23(+2.54%)
Aug 01, 2014 127.07 128.13 126.23 127.31 189,274 +1.05(+0.83%)
Jul 31, 2014 127.66 127.66 125.94 126.26 192,028 -1.77(-1.38%)
Jul 30, 2014 129.65 129.78 127.35 128.03 152,059 +0.36(+0.28%)
Jul 29, 2014 128.39 128.46 127.35 127.68 197,810 -2.02(-1.55%)
Jul 28, 2014 129.03 129.69 128.24 129.69 140,187 -0.38(-0.29%)
Jul 25, 2014 129.01 130.52 129.01 130.07 254,709 +1.18(+0.91%)
Jul 24, 2014 128.54 129.28 128.29 128.89 142,748 +1.11(+0.87%)
Jul 23, 2014 128.25 128.56 127.72 127.78 166,741 +0.09(+0.07%)
Jul 22, 2014 126.77 128.31 126.58 127.69 305,835 +2.43(+1.94%)
Jul 21, 2014 124.60 125.45 124.35 125.26 163,027 +0.56(+0.45%)
Jul 18, 2014 124.54 125.00 124.29 124.70 108,864 +0.45(+0.36%)
Jul 17, 2014 124.91 125.47 124.07 124.25 265,892 -1.77(-1.41%)
Jul 16, 2014 124.80 126.07 124.80 126.03 221,755 +1.82(+1.47%)
Jul 15, 2014 124.06 124.75 123.41 124.20 351,219 -0.43(-0.34%)
Jul 14, 2014 124.05 124.86 123.92 124.63 450,192 +1.33(+1.08%)
Jul 11, 2014 123.64 123.78 123.01 123.30 388,528 -1.19(-0.96%)
Jul 10, 2014 122.62 124.69 121.86 124.50 389,995 +0.01(+0.01%)
Jul 09, 2014 124.24 124.96 124.08 124.49 379,883 -1.04(-0.83%)
Jul 08, 2014 125.37 125.80 124.71 125.53 150,746 -0.49(-0.39%)
Jul 07, 2014 125.78 126.02 125.00 126.02 242,379 -4.29(-3.30%)
Jul 03, 2014 129.52 130.31 130.31 130.31 238,292 +0.41(+0.32%)
Jul 02, 2014 129.75 130.23 129.43 129.90 150,953 +0.86(+0.66%)
Jul 01, 2014 128.22 129.11 128.22 129.04 149,292 +0.91(+0.71%)
Jun 30, 2014 128.06 128.38 127.80 128.13 112,804 -0.11(-0.08%)
Jun 27, 2014 127.46 128.24 127.08 128.24 104,164 +0.66(+0.52%)
Jun 26, 2014 127.43 127.79 126.79 127.58 288,632 +3.03(+2.43%)
Jun 25, 2014 123.93 124.64 123.64 124.55 156,192 +0.39(+0.31%)
Jun 24, 2014 125.34 126.15 123.78 124.16 261,639 -2.76(-2.17%)
Jun 23, 2014 127.08 127.50 126.57 126.92 227,692 -2.50(-1.93%)
Jun 20, 2014 129.75 129.96 128.75 129.42 152,986 -0.75(-0.58%)
Jun 19, 2014 130.02 130.43 129.72 130.17 158,760 +0.01(+0.01%)
Jun 18, 2014 129.08 130.26 128.37 130.16 217,812 +1.74(+1.35%)
Jun 17, 2014 128.06 128.59 127.96 128.43 190,027 +1.09(+0.86%)
Jun 16, 2014 128.24 128.34 127.08 127.33 128,257 -0.10(-0.08%)
Jun 13, 2014 127.46 127.83 126.76 127.43 213,698 +2.36(+1.89%)
Jun 12, 2014 125.42 125.75 124.64 125.07 192,447 +1.38(+1.11%)
Jun 11, 2014 123.81 124.37 123.46 123.69 102,772 -0.77(-0.61%)
Jun 10, 2014 125.19 125.47 124.39 124.46 166,949 +2.74(+2.25%)
Jun 06, 2014 122.28 122.72 121.72 121.72 142,208 -0.32(-0.26%)
Jun 05, 2014 122.91 123.34 120.74 122.04 269,286 -0.15(-0.12%)
Jun 04, 2014 122.71 122.72 121.80 122.19 131,810 -1.06(-0.86%)
Jun 03, 2014 122.54 123.60 122.21 123.25 223,826 +2.15(+1.78%)
Jun 02, 2014 120.71 121.39 120.45 121.09 225,316 +1.64(+1.37%)
May 30, 2014 121.05 121.19 119.32 119.45 374,841 -3.79(-3.07%)
May 29, 2014 122.95 123.27 122.34 123.24 151,194 -0.52(-0.42%)
May 28, 2014 124.25 124.72 123.63 123.77 191,316 +0.47(+0.39%)
May 27, 2014 124.58 125.04 122.87 123.29 230,683 -0.06(-0.05%)
May 23, 2014 124.88 123.36 123.36 123.36 248,971 +0.80(+0.65%)
May 22, 2014 122.27 123.37 121.97 122.55 164,012 +1.64(+1.36%)
May 21, 2014 120.93 121.32 120.60 120.91 178,879 +2.30(+1.93%)
May 20, 2014 119.04 119.04 118.26 118.62 80,166 -0.88(-0.74%)
May 19, 2014 119.60 119.87 119.02 119.50 89,636 -0.01(-0.01%)
May 16, 2014 119.08 119.84 119.00 119.51 146,488 +0.92(+0.78%)
May 15, 2014 117.91 118.60 117.59 118.59 110,688 -0.25(-0.21%)
May 14, 2014 119.36 119.75 118.78 118.84 152,607 +0.34(+0.29%)
May 13, 2014 117.62 119.05 117.56 118.50 212,843 +1.70(+1.46%)
May 12, 2014 116.50 117.15 116.28 116.80 175,131 +1.14(+0.99%)
May 09, 2014 115.69 115.78 115.29 115.65 86,937 +0.61(+0.53%)
May 08, 2014 115.12 115.60 114.72 115.04 153,335 +1.09(+0.95%)
May 07, 2014 113.19 114.34 113.08 113.95 205,220 -0.18(-0.16%)
May 06, 2014 113.42 114.66 113.42 114.13 99,847 +0.57(+0.50%)
May 05, 2014 113.54 113.93 113.23 113.56 177,363 -1.29(-1.12%)
May 02, 2014 114.70 115.22 114.09 114.85 112,594 -0.04(-0.04%)
May 01, 2014 114.54 115.32 114.42 114.89 88,341 -0.36(-0.31%)
Apr 30, 2014 115.42 115.42 114.50 115.25 141,308 -0.41(-0.35%)
Apr 29, 2014 115.81 117.13 115.56 115.65 248,207 +1.93(+1.70%)
Apr 28, 2014 113.92 114.10 113.39 113.72 155,940 +1.14(+1.02%)
Apr 25, 2014 112.04 112.78 111.72 112.58 292,638 -0.75(-0.67%)
Apr 24, 2014 114.33 114.34 112.68 113.33 177,143 -0.73(-0.64%)
Apr 23, 2014 115.05 115.05 113.59 114.06 305,229 -1.72(-1.48%)
Apr 22, 2014 116.48 116.48 115.39 115.77 93,119 +0.22(+0.19%)
Apr 21, 2014 115.53 116.08 114.99 115.56 92,206 -0.54(-0.47%)
Apr 17, 2014 115.63 116.10 116.10 116.10 127,424 +1.12(+0.98%)
Apr 16, 2014 114.95 115.43 114.39 114.98 136,977 +0.82(+0.71%)
Apr 15, 2014 114.10 114.42 112.71 114.16 253,394 -2.14(-1.84%)
Apr 14, 2014 116.84 116.87 115.94 116.30 235,950 +1.95(+1.70%)
Apr 11, 2014 114.78 115.18 114.18 114.36 211,902 -0.63(-0.55%)
Apr 10, 2014 115.03 116.13 114.77 114.98 399,070 +0.57(+0.50%)
Apr 09, 2014 114.11 114.42 113.00 114.41 207,222 +1.65(+1.47%)
Apr 08, 2014 112.77 114.44 112.36 112.76 517,499 +3.22(+2.94%)
Apr 07, 2014 110.20 110.41 109.23 109.53 226,254 +0.92(+0.85%)
Apr 04, 2014 108.97 110.18 108.52 108.61 613,455 +2.23(+2.10%)
Apr 03, 2014 106.47 106.47 105.40 106.38 191,074 +0.06(+0.05%)
Apr 02, 2014 105.70 106.37 105.24 106.33 279,061 +0.47(+0.45%)
Apr 01, 2014 105.56 105.93 105.05 105.85 221,454 -0.06(-0.06%)
Mar 31, 2014 105.35 106.04 104.66 105.91 331,928 -0.91(-0.85%)
Mar 28, 2014 108.39 109.11 106.34 106.82 653,339 -3.80(-3.43%)
Mar 27, 2014 110.06 111.00 109.42 110.62 221,825 +2.30(+2.13%)
Mar 26, 2014 109.16 109.67 108.30 108.31 163,802 -0.66(-0.61%)
Mar 25, 2014 108.41 109.35 107.86 108.98 235,966 +0.02(+0.02%)
Mar 24, 2014 109.85 110.78 108.14 108.95 172,581 +1.48(+1.38%)
Mar 21, 2014 107.91 109.03 107.24 107.48 315,851 +2.50(+2.38%)
Mar 20, 2014 104.65 105.70 103.78 104.98 192,742 -0.42(-0.40%)
Mar 19, 2014 106.20 106.83 105.16 105.40 200,716 +0.74(+0.71%)
Mar 18, 2014 104.81 105.60 104.34 104.66 216,206 +0.50(+0.48%)
Mar 17, 2014 104.36 105.05 103.99 104.16 128,516 +0.01(+0.01%)
Mar 14, 2014 104.38 105.20 103.69 104.14 177,073 +0.97(+0.94%)
Mar 13, 2014 104.65 105.00 102.73 103.17 288,833 -2.17(-2.06%)
Mar 12, 2014 105.01 105.61 104.42 105.34 216,949 +0.19(+0.18%)
Mar 11, 2014 106.53 106.74 105.01 105.15 523,067 -4.33(-3.96%)
Mar 10, 2014 108.84 109.52 108.14 109.48 268,387 -2.50(-2.24%)
Mar 07, 2014 112.71 112.71 111.20 111.99 144,925 -1.40(-1.24%)
Mar 06, 2014 112.89 114.06 112.81 113.39 104,623 +1.54(+1.38%)
Mar 05, 2014 111.37 111.86 110.59 111.85 249,587 -2.21(-1.94%)
Mar 04, 2014 114.05 114.24 113.03 114.06 108,857 +1.33(+1.18%)
Mar 03, 2014 112.41 113.20 111.80 112.74 146,582 -1.28(-1.13%)
Feb 28, 2014 114.56 115.04 113.47 114.02 129,657 -0.36(-0.32%)
Feb 27, 2014 114.07 114.83 113.89 114.38 290,657 +2.15(+1.91%)
Feb 26, 2014 112.65 113.26 111.93 112.23 175,347 +1.05(+0.95%)
Feb 25, 2014 112.33 112.33 110.58 111.18 185,610 -0.43(-0.39%)
Feb 24, 2014 111.26 112.33 111.15 111.61 270,815 -0.92(-0.82%)
Feb 21, 2014 112.15 113.04 111.87 112.53 267,212 +0.86(+0.77%)
Feb 20, 2014 111.65 111.91 110.94 111.68 383,377 -1.35(-1.19%)
Feb 19, 2014 113.09 113.83 112.47 113.02 389,325 -1.23(-1.07%)
Feb 18, 2014 115.17 115.17 113.87 114.25 223,016 -0.78(-0.68%)
Feb 14, 2014 114.88 115.03 115.03 115.03 197,514 +0.48(+0.42%)
Feb 13, 2014 113.35 114.62 113.35 114.55 232,517 -0.90(-0.78%)
Feb 12, 2014 117.16 117.16 114.93 115.45 384,434 -0.17(-0.15%)
Feb 11, 2014 113.32 115.97 113.31 115.62 654,388 +7.51(+6.95%)
Feb 10, 2014 109.74 110.14 107.63 108.11 249,924 -1.50(-1.37%)
Feb 07, 2014 108.98 110.04 108.28 109.61 474,212 +3.14(+2.95%)
Feb 06, 2014 105.10 106.65 104.65 106.47 311,389 +2.07(+1.98%)
Feb 05, 2014 104.08 104.82 103.17 104.41 461,798 -1.81(-1.70%)
Feb 04, 2014 104.48 106.43 103.97 106.21 470,714 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.