Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.11 54.08 50.32 50.97 929,171 -2.48(-4.64%)
Apr 29, 2015 53.69 55.30 53.15 53.45 499,090 -0.74(-1.37%)
Apr 28, 2015 55.01 55.76 52.80 54.19 730,776 -0.57(-1.04%)
Apr 27, 2015 60.10 60.50 54.50 54.76 896,019 -5.25(-8.75%)
Apr 24, 2015 60.60 60.74 59.74 60.01 245,908 -0.34(-0.56%)
Apr 23, 2015 57.65 60.84 57.30 60.35 844,383 +2.67(+4.63%)
Apr 22, 2015 57.21 57.88 56.34 57.68 332,509 +0.47(+0.82%)
Apr 21, 2015 57.97 58.28 57.07 57.21 398,215 -0.47(-0.81%)
Apr 20, 2015 57.47 58.24 56.18 57.68 366,169 +0.46(+0.80%)
Apr 17, 2015 57.58 57.87 56.59 57.22 409,882 -0.94(-1.62%)
Apr 16, 2015 57.21 58.30 57.21 58.16 278,414 +0.78(+1.36%)
Apr 15, 2015 57.34 58.05 56.87 57.38 484,919 +0.04(+0.07%)
Apr 14, 2015 58.47 58.99 57.08 57.34 467,661 -1.16(-1.98%)
Apr 13, 2015 57.74 59.55 57.37 58.50 942,101 +1.15(+2.01%)
Apr 10, 2015 57.61 58.14 56.86 57.35 662,725 +0.03(+0.05%)
Apr 09, 2015 57.80 58.85 56.41 57.32 727,759 -0.27(-0.47%)
Apr 08, 2015 55.74 58.10 55.48 57.59 432,130 +1.70(+3.04%)
Apr 07, 2015 55.00 56.51 54.76 55.89 458,272 +0.89(+1.62%)
Apr 06, 2015 54.10 55.32 54.05 55.00 708,043 +1.04(+1.93%)
Apr 02, 2015 56.43 53.96 53.96 53.96 600,700 -2.40(-4.26%)
Apr 01, 2015 54.45 56.57 53.00 56.36 787,147 +1.70(+3.11%)
Mar 31, 2015 55.82 56.71 54.39 54.66 709,514 -1.52(-2.71%)
Mar 30, 2015 57.91 59.29 55.94 56.18 838,804 -1.11(-1.94%)
Mar 27, 2015 55.23 58.05 55.09 57.29 800,664 +2.10(+3.81%)
Mar 26, 2015 52.61 55.55 51.83 55.19 1,156,024 +1.18(+2.18%)
Mar 25, 2015 56.90 57.64 53.48 54.01 1,364,152 -2.89(-5.08%)
Mar 24, 2015 56.99 58.10 56.26 56.90 982,316 -0.17(-0.30%)
Mar 23, 2015 58.00 58.00 56.42 57.07 543,299 -1.13(-1.94%)
Mar 20, 2015 58.61 58.61 57.14 58.20 1,070,625 -0.04(-0.07%)
Mar 19, 2015 57.80 59.03 57.48 58.24 851,525 +0.56(+0.97%)
Mar 18, 2015 55.27 58.61 55.27 57.68 1,618,164 +1.88(+3.37%)
Mar 17, 2015 56.24 56.80 54.01 55.80 1,111,311 +0.03(+0.05%)
Mar 16, 2015 55.44 55.92 54.41 55.77 1,443,042 +0.77(+1.40%)
Mar 13, 2015 54.41 55.97 54.13 55.00 752,237 +0.86(+1.59%)
Mar 12, 2015 53.38 54.51 53.04 54.14 1,230,084 +1.09(+2.05%)
Mar 11, 2015 52.33 53.55 52.05 53.05 556,918 +0.27(+0.51%)
Mar 10, 2015 51.41 53.25 50.55 52.78 1,092,520 +0.99(+1.91%)
Mar 09, 2015 52.61 52.92 51.01 51.79 751,613 +0.21(+0.41%)
Mar 06, 2015 51.50 52.14 50.54 51.58 930,244 +0.19(+0.37%)
Mar 05, 2015 50.50 52.38 50.50 51.39 1,401,960 +0.70(+1.38%)
Mar 04, 2015 49.22 51.50 49.16 50.69 1,026,354 +1.53(+3.11%)
Mar 03, 2015 47.95 50.25 47.88 49.16 1,821,683 -0.54(-1.09%)
Mar 02, 2015 48.31 49.81 48.24 49.70 556,043 +0.47(+0.95%)
Feb 27, 2015 49.05 49.98 48.53 49.23 914,148 -0.23(-0.47%)
Feb 26, 2015 45.52 49.90 45.49 49.46 4,157,423 +4.39(+9.74%)
Feb 25, 2015 43.41 45.14 42.39 45.07 607,149 +0.89(+2.01%)
Feb 24, 2015 43.83 44.40 43.23 44.18 467,948 +0.25(+0.57%)
Feb 23, 2015 43.02 44.73 42.97 43.93 302,163 +0.89(+2.07%)
Feb 20, 2015 43.26 43.69 42.81 43.04 562,483 -0.21(-0.49%)
Feb 19, 2015 43.75 44.25 43.11 43.25 351,965 -0.69(-1.57%)
Feb 18, 2015 43.25 44.23 42.45 43.94 662,776 +0.41(+0.94%)
Feb 17, 2015 41.52 44.00 41.51 43.53 843,223 +2.04(+4.92%)
Feb 13, 2015 40.68 41.49 41.49 41.49 537,900 +0.23(+0.56%)
Feb 12, 2015 40.25 41.47 39.72 41.26 795,116 +1.21(+3.02%)
Feb 11, 2015 40.92 40.92 39.48 40.05 1,018,235 -0.83(-2.03%)
Feb 10, 2015 40.00 41.50 38.25 40.88 1,188,468 +0.08(+0.20%)
Feb 09, 2015 41.46 42.00 40.79 40.80 546,468 -0.69(-1.66%)
Feb 06, 2015 41.90 42.11 41.43 41.49 578,403 -0.25(-0.60%)
Feb 05, 2015 41.76 42.59 41.60 41.74 304,930 +0.24(+0.58%)
Feb 04, 2015 42.08 42.19 40.72 41.50 551,618 -0.92(-2.17%)
Feb 03, 2015 42.47 43.72 41.50 42.42 472,793 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.