Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		8.240	8.240	8.240	0	-0.08(-0.96%)
May 14, 2015		8.320	8.320	8.320	0	+0.17(+2.09%)
May 07, 2015		8.150	8.150	8.150	0	+0.22(+2.77%)
Apr 28, 2015		7.930	7.930	7.930	0	-0.09(-1.12%)
Apr 27, 2015	8.020	8.020	8.020	8.020	8,537	+0.10(+1.26%)
Apr 21, 2015		7.920	7.920	7.920	1,000	-0.27(-3.26%)
Apr 14, 2015		8.187	8.187	8.187	1	+0.18(+2.21%)
Apr 10, 2015		8.010	8.010	8.010	0	-0.20(-2.44%)
Apr 09, 2015	8.210	8.210	8.210	8.210	1,000	+0.28(+3.53%)
Mar 31, 2015		7.930	7.930	7.930	0	-0.34(-4.11%)
Mar 27, 2015		8.270	8.270	8.270	0	+0.00(+0.00%)
Mar 19, 2015		8.270	8.270	8.270	0	+0.22(+2.73%)
Mar 16, 2015		8.050	8.050	8.050	1	-0.13(-1.59%)
Mar 12, 2015		8.180	8.180	8.180	0	+0.05(+0.62%)
Mar 11, 2015	8.130	8.130	8.130	8.130	375	-0.12(-1.45%)
Mar 10, 2015	8.250	8.250	8.250	8.250	203	-0.32(-3.73%)
Mar 06, 2015		8.570	8.570	8.570	0	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.