Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 215200 215600 214000 214000 156 -745.00(-0.35%)
Jul 30, 2015 214380 214745 213261 214745 110 +425.00(+0.20%)
Jul 29, 2015 215091 215466 214000 214320 85 -771.00(-0.36%)
Jul 28, 2015 211702 215340 211702 215091 276 +4366.00(+2.07%)
Jul 27, 2015 211800 212000 210705 210725 216 -1307.00(-0.62%)
Jul 24, 2015 213300 213430 211825 212032 192 -1488.00(-0.70%)
Jul 23, 2015 214705 214960 213183 213520 136 -1860.00(-0.86%)
Jul 22, 2015 215500 215800 214680 215380 118 -416.00(-0.19%)
Jul 21, 2015 216960 216975 214865 215796 177 -684.00(-0.32%)
Jul 20, 2015 215840 217100 215840 216480 277 +520.00(+0.24%)
Jul 17, 2015 215820 216001 215500 215960 218 +10.00(+0.00%)
Jul 16, 2015 214505 215950 214445 215950 191 +2150.00(+1.01%)
Jul 15, 2015 212500 213996 212020 213800 142 +2033.00(+0.96%)
Jul 14, 2015 211700 212525 211425 211767 109 +47.00(+0.02%)
Jul 13, 2015 211040 212240 211040 211720 234 +1920.00(+0.92%)
Jul 10, 2015 209600 210500 208760 209800 187 +2060.00(+0.99%)
Jul 09, 2015 207800 208500 207300 207740 199 +1554.00(+0.75%)
Jul 08, 2015 206100 207040 205540 206186 460 -1964.00(-0.94%)
Jul 07, 2015 205845 208150 204340 208150 536 +2650.00(+1.29%)
Jul 06, 2015 204880 206280 204640 205500 195 -423.00(-0.21%)
Jul 02, 2015 206900 205923 205923 205923 600 -442.00(-0.21%)
Jul 01, 2015 206740 207660 205460 206365 547 +1515.00(+0.74%)
Jun 30, 2015 206640 206960 204800 204850 404 -150.00(-0.07%)
Jun 29, 2015 208620 208620 205000 205000 397 -4900.00(-2.33%)
Jun 26, 2015 210000 210460 209025 209900 223 +300.00(+0.14%)
Jun 25, 2015 210500 210660 209600 209600 179 -900.00(-0.43%)
Jun 24, 2015 211740 212181 210390 210500 190 -1400.00(-0.66%)
Jun 23, 2015 212858 213300 211670 211900 122 -680.00(-0.32%)
Jun 22, 2015 213680 214200 212000 212580 164 +380.00(+0.18%)
Jun 19, 2015 213541 214800 211900 212200 223 -1850.00(-0.86%)
Jun 18, 2015 210895 214400 210895 214050 217 +3900.00(+1.86%)
Jun 17, 2015 210000 211200 209260 210150 117 +390.00(+0.19%)
Jun 16, 2015 209350 210000 208640 209760 134 +460.00(+0.22%)
Jun 15, 2015 209900 209900 208551 209300 281 -1460.00(-0.69%)
Jun 12, 2015 212050 212050 210020 210760 101 -1180.00(-0.56%)
Jun 11, 2015 211780 212740 211420 211940 248 +540.00(+0.26%)
Jun 10, 2015 210100 212400 210100 211400 204 +1700.00(+0.81%)
Jun 09, 2015 209400 210897 209240 209700 150 -300.00(-0.14%)
Jun 08, 2015 211400 211400 210000 210000 238 -1560.00(-0.74%)
Jun 05, 2015 212620 213060 211380 211560 234 -1025.00(-0.48%)
Jun 04, 2015 214411 214411 212360 212585 248 -2015.00(-0.94%)
Jun 03, 2015 215503 215920 214251 214600 180 -220.00(-0.10%)
Jun 02, 2015 215100 215160 213821 214820 316 -580.00(-0.27%)
Jun 01, 2015 215260 216420 215160 215400 168 +600.00(+0.28%)
May 29, 2015 217080 217080 214800 214800 279 -2780.00(-1.28%)
May 28, 2015 217880 217880 216330 217580 112 +140.00(+0.06%)
May 27, 2015 216100 217905 215950 217440 148 +1740.00(+0.81%)
May 26, 2015 216995 217500 215675 215700 252 -1300.00(-0.60%)
May 22, 2015 217780 217000 217000 217000 300 -1280.00(-0.59%)
May 21, 2015 219343 219343 218280 218280 85 -1246.00(-0.57%)
May 20, 2015 219900 220000 218816 219526 170 -874.00(-0.40%)
May 19, 2015 219000 220650 218250 220400 253 +1275.00(+0.58%)
May 18, 2015 218760 219386 218145 219125 113 +485.00(+0.22%)
May 15, 2015 219899 219899 217830 218640 135 -630.00(-0.29%)
May 14, 2015 217945 219270 217591 219270 144 +2070.00(+0.95%)
May 13, 2015 217290 217870 216800 217200 189 -600.00(-0.28%)
May 12, 2015 218979 218979 216950 217800 147 -1750.00(-0.80%)
May 11, 2015 223000 223011 219550 219550 126 -3330.00(-1.49%)
May 08, 2015 220300 222880 220140 222880 420 +4160.00(+1.90%)
May 07, 2015 216620 219000 216295 218720 165 +2100.00(+0.97%)
May 06, 2015 219000 219105 215820 216620 227 -1380.00(-0.63%)
May 05, 2015 219200 220250 218000 218000 281 -1290.00(-0.59%)
May 04, 2015 217800 220100 217333 219290 531 +3490.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.